(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Duke Energy is 3846600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.05 | 114.63 | 114.87 | 113.81 | 0.913 times |
| 03 Thu Oct 2024 | 115.76 | 116.98 | 117.09 | 115.48 | 1.003 times |
| 02 Wed Oct 2024 | 116.68 | 115.50 | 116.81 | 115.13 | 0.874 times |
| 01 Tue Oct 2024 | 116.22 | 115.45 | 116.46 | 114.91 | 0.97 times |
| 30 Mon Sep 2024 | 115.30 | 116.29 | 116.34 | 114.34 | 1.44 times |
| 27 Fri Sep 2024 | 115.97 | 115.50 | 116.33 | 114.83 | 0.916 times |
| 26 Thu Sep 2024 | 115.17 | 115.12 | 116.32 | 114.84 | 0.891 times |
| 25 Wed Sep 2024 | 116.21 | 116.60 | 116.76 | 115.37 | 0.909 times |
| 24 Tue Sep 2024 | 115.98 | 116.50 | 117.77 | 115.84 | 0.76 times |
| 23 Mon Sep 2024 | 117.31 | 116.86 | 117.47 | 116.46 | 0.606 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 115.3 or 116.2
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 99.21 |
| Downside Target | 104.87 |
| Downside Target | 109.27 |
| Downside Target | 113.81 |
| Upside Target | 116.67 |
| Upside Target | 117.09 |
| Upside Target | 117.77 |
| Upside Target | 118.11 |
| Upside Target | 118.18 |
| Upside Target | 118.31 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 112.88 |
| Downside Intraday Target | 111.7 |
| Upside Intraday Target | 116.16 |
| Upside Intraday Target | 118.26 |
| Upside Intraday Target | 114.98 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.05 | 116.29 | 117.09 | 113.81 | 1.274 times |
| 27 Fri Sep 2024 | 115.97 | 116.86 | 117.77 | 114.83 | 0.926 times |
| 20 Fri Sep 2024 | 116.37 | 118.11 | 118.31 | 113.95 | 1.23 times |
| 13 Fri Sep 2024 | 117.31 | 116.93 | 118.18 | 115.34 | 1.09 times |
| 06 Fri Sep 2024 | 116.60 | 114.00 | 118.11 | 113.91 | 4.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.05 | 115.45 | 117.09 | 113.81 | 0.224 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
| 30 Fri Aug 2024 | 113.95 | 109.77 | 116.67 | 109.27 | 1.241 times |
| 31 Wed Jul 2024 | 109.27 | 100.73 | 110.03 | 99.21 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.