(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Duke Energy is 2758118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.30 | 100.78 | 101.36 | 100.02 | 0.879 times |
| 29 Wed May 2024 | 100.42 | 100.53 | 100.86 | 100.03 | 0.917 times |
| 28 Tue May 2024 | 101.18 | 101.90 | 102.67 | 101.10 | 0.896 times |
| 24 Fri May 2024 | 102.17 | 102.02 | 102.50 | 101.67 | 0.676 times |
| 23 Thu May 2024 | 101.79 | 103.00 | 103.15 | 101.61 | 0.917 times |
| 22 Wed May 2024 | 103.44 | 103.90 | 104.38 | 103.14 | 1.133 times |
| 21 Tue May 2024 | 104.38 | 103.79 | 104.60 | 103.25 | 0.998 times |
| 20 Mon May 2024 | 103.66 | 103.93 | 103.93 | 103.33 | 0.733 times |
| 17 Fri May 2024 | 103.89 | 103.14 | 103.93 | 102.44 | 1.335 times |
| 16 Thu May 2024 | 102.84 | 102.30 | 103.25 | 102.30 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 102.2. However, stock will show a bearish move below 100.9.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 90.09 |
| Downside Target | 92.75 |
| Downside Target | 96.85 |
| Downside Target | 100.56 |
| Upside Target | 101.61 |
| Upside Target | 102.23 |
| Upside Target | 102.67 |
| Upside Target | 103.64 |
| Upside Target | 103.93 |
| Upside Target | 104.60 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 99.99 |
| Downside Intraday Target | 98.68 |
| Upside Intraday Target | 102.64 |
| Upside Intraday Target | 103.98 |
| Upside Intraday Target | 101.33 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.30 | 101.90 | 102.67 | 100.02 | 0.604 times |
| 24 Fri May 2024 | 102.17 | 103.93 | 104.60 | 101.61 | 0.84 times |
| 17 Fri May 2024 | 103.89 | 102.70 | 103.93 | 102.23 | 0.833 times |
| 10 Fri May 2024 | 102.67 | 100.49 | 103.64 | 99.85 | 1.053 times |
| 03 Fri May 2024 | 100.26 | 98.25 | 100.56 | 97.49 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.30 | 97.95 | 104.60 | 97.49 | 1.18 times |
| 30 Tue Apr 2024 | 98.26 | 96.50 | 99.61 | 92.75 | 0.88 times |
| 28 Thu Mar 2024 | 96.71 | 91.75 | 96.85 | 90.09 | 0.905 times |
| 29 Thu Feb 2024 | 91.83 | 95.35 | 97.85 | 90.30 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.