Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DTSS) Datasea Inc complete technical analysis [charts+indicators] | Buy/Sell Datasea Inc | (DTSS) share price targets

Complete technical analysis of Datasea Inc (DTSS) by charts plus indicators, forecast predictions and share price targets for Datasea Inc (DTSS)

Datasea Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Datasea Inc is 1774150

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 7.46 7.60 8.07 7.46 0.08 times
13 Wed Mar 2024 7.91 8.36 8.70 7.75 0.075 times
12 Tue Mar 2024 8.73 7.93 9.80 7.93 0.282 times
11 Mon Mar 2024 8.05 7.80 8.50 7.75 0.044 times
08 Fri Mar 2024 7.95 8.33 8.73 7.60 0.116 times
07 Thu Mar 2024 8.76 8.71 9.22 8.20 0.114 times
06 Wed Mar 2024 9.04 8.29 9.97 8.27 0.497 times
05 Tue Mar 2024 9.22 6.10 13.20 5.64 8.603 times
04 Mon Mar 2024 5.63 6.66 6.80 5.60 0.092 times
01 Fri Mar 2024 6.78 7.23 7.30 6.60 0.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 5.2. Use a stoploss of 7.73 and if the stock hits stoploss, then it can shoot up till 8.89

Share price targets for Datasea Inc (DTSS)

Target Type Value
Downside Target 0.10
Downside Target 0.17
Downside Target 0.25
Downside Target 0.29
Downside Target 1.47
Downside Target 2.28
Downside Target 4.97
Downside Target 5.50
Downside Target 7.46
Upside Target 8.44
Upside Target 9.80
Upside Target 10.47
Upside Target 13.20
Upside Target 20.29

Intraday share price targets for Datasea Inc (DTSS)

Target Type Value
Downside Intraday Target 6.68
Downside Intraday Target 5.9
Upside Intraday Target 9.02
Upside Intraday Target 10.58
Upside Intraday Target 8.24

Weekly technical analysis of Datasea Inc (DTSS)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 7.46 7.80 9.80 7.46 0.051 times
08 Fri Mar 2024 7.95 6.66 13.20 5.60 7.678 times
01 Fri Mar 2024 6.78 5.50 8.44 5.50 0.866 times
23 Fri Feb 2024 5.47 8.94 10.47 4.97 0.025 times
16 Fri Feb 2024 9.10 2.10 20.29 1.47 111.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datasea Inc (DTSS)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 7.46 7.23 13.20 5.60 0.165 times
29 Thu Feb 2024 7.40 1.90 20.29 1.47 9.962 times
31 Wed Jan 2024 1.90 0.23 2.28 0.10 1.716 times
29 Fri Dec 2023 0.23 0.18 0.29 0.17 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datasea Inc (DTSS)

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datasea Inc in short term but the sell signal is initial and weak.

Datasea Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datasea Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.

Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datasea Inc in short term but the sell signal is initial and weak.

Datasea Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datasea Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.

Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme