(DTSS) Datasea Inc complete technical analysis [charts+indicators] | Buy/Sell Datasea Inc | (DTSS) share price targets
Complete technical analysis of Datasea Inc (DTSS) by charts plus indicators, forecast predictions and share price targets for Datasea Inc (DTSS)
Datasea Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Datasea Inc is 10410970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 5.47 | 5.79 | 5.79 | 4.97 | 0.016 times |
| 22 Thu Feb 2024 | 5.91 | 7.01 | 7.14 | 5.91 | 0.021 times |
| 21 Wed Feb 2024 | 7.30 | 7.40 | 8.22 | 6.30 | 0.057 times |
| 20 Tue Feb 2024 | 7.45 | 8.94 | 10.47 | 7.11 | 0.146 times |
| 16 Fri Feb 2024 | 9.10 | 9.30 | 9.48 | 7.75 | 0.108 times |
| 15 Thu Feb 2024 | 9.82 | 10.20 | 13.83 | 8.54 | 1.152 times |
| 14 Wed Feb 2024 | 8.98 | 10.54 | 20.29 | 8.30 | 8.462 times |
| 13 Tue Feb 2024 | 1.47 | 2.02 | 2.33 | 1.47 | 0.031 times |
| 12 Mon Feb 2024 | 2.06 | 2.10 | 2.15 | 2.00 | 0.007 times |
| 09 Fri Feb 2024 | 2.15 | 2.13 | 2.30 | 2.08 | 0.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 3.97. However, stock will show a bullish move above 6.9.
Share price targets for Datasea Inc (DTSS)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.17 |
| Downside Target | 0.25 |
| Downside Target | 0.27 |
| Downside Target | 0.29 |
| Downside Target | 1.47 |
| Downside Target | 1.67 |
| Downside Target | 1.75 |
| Downside Target | 2.28 |
| Downside Target | 2.95 |
| Downside Target | 4.97 |
| Upside Target | 10.47 |
| Upside Target | 20.29 |
Intraday share price targets for Datasea Inc (DTSS)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Datasea Inc (DTSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 5.47 | 8.94 | 10.47 | 4.97 | 0.025 times |
| 16 Fri Feb 2024 | 9.10 | 2.10 | 20.29 | 1.47 | 111.541 times |
| 09 Fri Feb 2024 | 2.15 | 2.39 | 2.95 | 1.75 | 1.719 times |
| 02 Fri Feb 2024 | 2.22 | 1.70 | 2.30 | 1.67 | 0.246 times |
| 26 Fri Jan 2024 | 1.70 | 0.11 | 2.28 | 0.10 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datasea Inc (DTSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 5.47 | 1.90 | 20.29 | 1.47 | 9.774 times |
| 31 Wed Jan 2024 | 1.90 | 0.23 | 2.28 | 0.10 | 1.716 times |
| 29 Fri Dec 2023 | 0.23 | 0.18 | 0.29 | 0.17 | 1.029 times |
| 30 Thu Nov 2023 | 0.18 | 0.18 | 0.25 | 0.17 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datasea Inc (DTSS)
Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datasea Inc in short term and the buy signal is strong.
Datasea Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datasea Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.
Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datasea Inc in short term and the buy signal is strong.
Datasea Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datasea Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.
Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.