(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dte Energy is 1774080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.04 | 134.53 | 135.48 | 134.03 | 0.577 times |
| 06 Fri Feb 2026 | 134.82 | 137.25 | 137.72 | 134.09 | 0.904 times |
| 05 Thu Feb 2026 | 136.14 | 136.32 | 137.83 | 135.25 | 1.422 times |
| 04 Wed Feb 2026 | 135.70 | 136.57 | 137.54 | 135.44 | 0.823 times |
| 03 Tue Feb 2026 | 135.67 | 133.19 | 136.72 | 133.19 | 0.901 times |
| 02 Mon Feb 2026 | 132.93 | 134.28 | 134.28 | 132.21 | 0.919 times |
| 30 Fri Jan 2026 | 134.38 | 134.00 | 134.44 | 132.51 | 1.827 times |
| 29 Thu Jan 2026 | 134.44 | 137.11 | 138.47 | 134.02 | 1.321 times |
| 28 Wed Jan 2026 | 136.56 | 136.84 | 137.99 | 135.91 | 0.559 times |
| 27 Tue Jan 2026 | 136.68 | 135.45 | 137.19 | 134.98 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.4 or till 138.3. Use a stoploss of 134.83 and if this stock hits its stoploss, then it can fall down till 133.27
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 126.23 |
| Downside Target | 129.40 |
| Downside Target | 132.21 |
| Upside Target | 136.77 |
| Upside Target | 137.64 |
| Upside Target | 137.83 |
| Upside Target | 138.47 |
| Upside Target | 140.59 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 134.22 |
| Downside Intraday Target | 133.4 |
| Upside Intraday Target | 135.67 |
| Upside Intraday Target | 136.3 |
| Downside Intraday Target | 134.85 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.04 | 134.53 | 135.48 | 134.03 | 0.116 times |
| 06 Fri Feb 2026 | 134.82 | 134.28 | 137.83 | 132.21 | 0.987 times |
| 30 Fri Jan 2026 | 134.38 | 135.54 | 138.47 | 132.51 | 1.052 times |
| 23 Fri Jan 2026 | 134.33 | 134.98 | 137.64 | 133.11 | 1.015 times |
| 16 Fri Jan 2026 | 135.51 | 129.40 | 136.04 | 129.40 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.04 | 134.28 | 137.83 | 132.21 | 0.298 times |
| 30 Fri Jan 2026 | 134.38 | 129.34 | 138.47 | 126.62 | 0.901 times |
| 31 Wed Dec 2025 | 128.98 | 135.94 | 136.77 | 126.23 | 1.283 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.