(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Dte Energy is 1580190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 118.62 | 120.75 | 120.82 | 117.90 | 0.923 times |
| 12 Tue Nov 2024 | 120.07 | 119.49 | 120.74 | 119.49 | 0.999 times |
| 11 Mon Nov 2024 | 119.73 | 117.79 | 119.92 | 117.77 | 0.836 times |
| 08 Fri Nov 2024 | 117.80 | 117.65 | 119.36 | 117.15 | 1.912 times |
| 07 Thu Nov 2024 | 117.04 | 122.15 | 123.17 | 115.59 | 2.376 times |
| 06 Wed Nov 2024 | 121.57 | 122.75 | 123.67 | 120.98 | 0.994 times |
| 05 Tue Nov 2024 | 123.43 | 121.63 | 123.53 | 121.41 | 0.474 times |
| 04 Mon Nov 2024 | 121.63 | 121.04 | 122.01 | 120.26 | 0.577 times |
| 01 Fri Nov 2024 | 121.29 | 124.19 | 124.54 | 121.09 | 0.628 times |
| 31 Thu Oct 2024 | 124.22 | 123.72 | 125.36 | 123.72 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 115.1 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 124 as target.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 115.59 |
| Upside Target | 120.82 |
| Upside Target | 124.75 |
| Upside Target | 126.46 |
| Upside Target | 126.76 |
| Upside Target | 127.64 |
| Upside Target | 128.48 |
| Upside Target | 129.28 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 117.32 |
| Downside Intraday Target | 116.02 |
| Upside Intraday Target | 120.37 |
| Upside Intraday Target | 122.12 |
| Upside Intraday Target | 119.07 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 118.62 | 117.79 | 120.82 | 117.77 | 0.435 times |
| 08 Fri Nov 2024 | 117.80 | 121.04 | 123.67 | 115.59 | 2.148 times |
| 01 Fri Nov 2024 | 121.29 | 127.48 | 127.64 | 121.09 | 0.792 times |
| 25 Fri Oct 2024 | 126.57 | 129.02 | 131.67 | 126.46 | 1.084 times |
| 18 Fri Oct 2024 | 128.90 | 124.92 | 129.28 | 124.75 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 118.62 | 124.19 | 124.54 | 115.59 | 0.655 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
| 30 Mon Sep 2024 | 128.41 | 125.00 | 128.48 | 122.58 | 1.198 times |
| 30 Fri Aug 2024 | 125.02 | 121.07 | 126.76 | 117.91 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.