(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Deswell Industries is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.54 | 2.54 | 2.59 | 2.54 | 0.339 times |
| 07 Thu Nov 2024 | 2.59 | 2.43 | 2.61 | 2.43 | 1.697 times |
| 06 Wed Nov 2024 | 2.51 | 2.51 | 2.53 | 2.43 | 6.473 times |
| 05 Tue Nov 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.048 times |
| 04 Mon Nov 2024 | 2.54 | 2.51 | 2.57 | 2.51 | 0.23 times |
| 01 Fri Nov 2024 | 2.54 | 2.55 | 2.56 | 2.52 | 0.182 times |
| 31 Thu Oct 2024 | 2.54 | 2.54 | 2.64 | 2.54 | 0.267 times |
| 30 Wed Oct 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.267 times |
| 29 Tue Oct 2024 | 2.63 | 2.63 | 2.64 | 2.63 | 0.388 times |
| 28 Mon Oct 2024 | 2.58 | 2.59 | 2.62 | 2.53 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.59. However, stock will show a bearish move below 2.5.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.22 |
| Downside Target | 2.28 |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Upside Target | 2.61 |
| Upside Target | 2.64 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.44 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.71 |
| Downside Intraday Target | 2.53 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.54 | 2.51 | 2.61 | 2.43 | 6.776 times |
| 01 Fri Nov 2024 | 2.54 | 2.59 | 2.64 | 2.52 | 0.473 times |
| 25 Fri Oct 2024 | 2.59 | 2.63 | 2.74 | 2.52 | 0.84 times |
| 18 Fri Oct 2024 | 2.61 | 2.60 | 2.65 | 2.50 | 0.307 times |
| 11 Fri Oct 2024 | 2.60 | 2.55 | 2.66 | 2.54 | 5.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.54 | 2.55 | 2.61 | 2.43 | 0.459 times |
| 31 Thu Oct 2024 | 2.54 | 2.48 | 2.74 | 2.42 | 0.771 times |
| 30 Mon Sep 2024 | 2.48 | 2.38 | 2.60 | 2.28 | 1.12 times |
| 30 Fri Aug 2024 | 2.37 | 2.50 | 2.52 | 2.22 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.