(DPZ) Domino S complete technical analysis [charts+indicators] | Buy/Sell Domino S | (DPZ) share price targets
Complete technical analysis of Domino S (DPZ) by charts plus indicators, forecast predictions and share price targets for Domino S (DPZ)
Domino S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Domino S is 522524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 418.47 | 416.96 | 423.59 | 414.80 | 1.247 times |
| 05 Fri Dec 2025 | 416.55 | 426.29 | 428.00 | 415.12 | 1.437 times |
| 04 Thu Dec 2025 | 427.07 | 430.82 | 433.57 | 426.85 | 1.092 times |
| 03 Wed Dec 2025 | 431.69 | 425.00 | 433.50 | 425.00 | 0.926 times |
| 02 Tue Dec 2025 | 424.64 | 423.14 | 428.57 | 420.01 | 1.234 times |
| 01 Mon Dec 2025 | 423.85 | 419.81 | 428.54 | 418.81 | 1.215 times |
| 28 Fri Nov 2025 | 419.63 | 416.16 | 423.99 | 415.04 | 0.466 times |
| 26 Wed Nov 2025 | 415.59 | 417.31 | 422.23 | 415.30 | 0.951 times |
| 25 Tue Nov 2025 | 417.62 | 403.60 | 418.20 | 403.60 | 1.239 times |
| 24 Mon Nov 2025 | 402.65 | 408.02 | 413.57 | 401.25 | 0.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.9 as stoploss in an intra day sell trade for a target of 412.47. However, stock will show a bullish move above 421.9.
Share price targets for Domino S (DPZ)
| Target Type | Value |
| Downside Target | 394.30 |
| Downside Target | 412.77 |
| Upside Target | 423.59 |
| Upside Target | 423.99 |
| Upside Target | 433.50 |
| Upside Target | 433.57 |
| Upside Target | 435.94 |
| Upside Target | 467.65 |
| Upside Target | 469.00 |
Intraday share price targets for Domino S (DPZ)
| Target Type | Value |
| Downside Intraday Target | 414.32 |
| Downside Intraday Target | 410.16 |
| Upside Intraday Target | 423.11 |
| Upside Intraday Target | 427.74 |
| Upside Intraday Target | 418.95 |
Weekly technical analysis of Domino S (DPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 418.47 | 416.96 | 423.59 | 414.80 | 0.211 times |
| 05 Fri Dec 2025 | 416.55 | 419.81 | 433.57 | 415.12 | 1.854 times |
| 28 Fri Nov 2025 | 419.63 | 408.02 | 423.99 | 401.25 | 0.792 times |
| 21 Fri Nov 2025 | 407.40 | 410.60 | 413.65 | 397.07 | 0.947 times |
| 14 Fri Nov 2025 | 410.16 | 409.00 | 412.77 | 398.85 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Domino S (DPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 418.47 | 419.81 | 433.57 | 414.80 | 0.487 times |
| 28 Fri Nov 2025 | 419.63 | 407.89 | 423.99 | 397.07 | 0.489 times |
| 31 Fri Oct 2025 | 398.46 | 431.95 | 435.94 | 394.30 | 1.165 times |
| 30 Tue Sep 2025 | 431.71 | 459.21 | 469.00 | 420.23 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Domino S (DPZ)
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Domino S ( (DPZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Domino S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Domino S in short term and the buy signal is strong.
Domino S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Domino S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Domino S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.54 and Domino S (DPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Domino S (DPZ) stock. Volume based technical analysis of Domino S (DPZ) stock is negative.
Domino S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Domino S ( (DPZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Domino S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Domino S in short term and the buy signal is strong.
Domino S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Domino S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Domino S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.54 and Domino S (DPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Domino S (DPZ) stock. Volume based technical analysis of Domino S (DPZ) stock is negative.
Domino S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.