Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets

Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)

Amdocs trades in USA in Technology sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Amdocs is 976320

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.51	80.74	80.86	80.09	0.849 times
30 Tue Dec 2025	81.27	81.23	81.82	80.38	0.683 times
29 Mon Dec 2025	81.23	81.58	82.04	81.22	0.944 times
26 Fri Dec 2025	81.73	81.35	81.77	80.74	0.543 times
24 Wed Dec 2025	81.35	80.30	81.63	80.19	0.496 times
23 Tue Dec 2025	80.30	79.94	80.57	79.57	1.559 times
22 Mon Dec 2025	80.10	80.41	81.10	79.94	1.075 times
19 Fri Dec 2025	80.48	79.86	80.58	79.42	1.534 times
18 Thu Dec 2025	79.86	79.72	81.54	79.61	1.15 times
17 Wed Dec 2025	79.71	79.50	81.04	79.23	1.065 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 79.26. However, stock will show a bullish move above 81.

Share price targets for Amdocs (DOX)

Target Type	Value
Downside Target	74.32
Downside Target	76.17
Upside Target	81.54
Upside Target	81.77
Upside Target	82.04
Upside Target	83.83
Upside Target	85.42
Upside Target	85.63
Upside Target	86.14
Upside Target	90.29

Intraday share price targets for Amdocs (DOX)

Target Type	Value
Downside Intraday Target	79.72
Downside Intraday Target	78.93
Upside Intraday Target	81.67
Upside Intraday Target	82.83
Upside Intraday Target	80.88

Weekly technical analysis of Amdocs (DOX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.51	81.58	82.04	80.09	0.674 times
26 Fri Dec 2025	81.73	80.41	81.77	79.57	0.624 times
19 Fri Dec 2025	80.48	79.41	81.54	78.31	1.121 times
12 Fri Dec 2025	79.35	77.07	79.66	76.17	0.608 times
05 Fri Dec 2025	77.07	75.67	77.33	74.45	2.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amdocs (DOX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.51	75.67	82.04	74.45	1.087 times
28 Fri Nov 2025	76.48	84.05	85.63	74.32	1.146 times
31 Fri Oct 2025	84.26	81.90	85.42	80.35	1.168 times
30 Tue Sep 2025	82.05	84.95	86.14	80.83	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amdocs (DOX)

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Amdocs (DOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.