(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Dorman Products is 179690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.20 | 124.25 | 125.74 | 123.48 | 0.961 times |
| 16 Fri Jan 2026 | 126.11 | 128.34 | 131.05 | 125.33 | 0.994 times |
| 15 Thu Jan 2026 | 128.79 | 126.05 | 130.50 | 125.40 | 1.336 times |
| 14 Wed Jan 2026 | 126.10 | 126.44 | 127.36 | 123.87 | 1.314 times |
| 13 Tue Jan 2026 | 126.12 | 126.93 | 127.86 | 125.81 | 1.068 times |
| 12 Mon Jan 2026 | 126.61 | 126.88 | 128.98 | 124.12 | 0.991 times |
| 09 Fri Jan 2026 | 127.77 | 128.33 | 130.80 | 125.51 | 1.271 times |
| 08 Thu Jan 2026 | 128.33 | 123.71 | 129.21 | 123.55 | 0.71 times |
| 07 Wed Jan 2026 | 124.39 | 125.89 | 126.39 | 122.25 | 0.669 times |
| 06 Tue Jan 2026 | 125.17 | 125.16 | 125.78 | 122.05 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 122.9 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 125.87 as target.
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 121.97 |
| Upside Target | 130.80 |
| Upside Target | 131.01 |
| Upside Target | 131.05 |
| Upside Target | 134.15 |
| Upside Target | 140.97 |
| Upside Target | 148.33 |
| Upside Target | 164.00 |
| Upside Target | 166.89 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 123.21 |
| Downside Intraday Target | 122.21 |
| Upside Intraday Target | 125.47 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 124.47 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.20 | 124.25 | 125.74 | 123.48 | 0.169 times |
| 16 Fri Jan 2026 | 126.11 | 126.88 | 131.05 | 123.87 | 1.327 times |
| 09 Fri Jan 2026 | 127.77 | 123.32 | 130.80 | 122.05 | 1.19 times |
| 02 Fri Jan 2026 | 124.10 | 126.66 | 130.29 | 121.97 | 1.264 times |
| 26 Fri Dec 2025 | 126.62 | 126.26 | 127.84 | 124.38 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.20 | 123.68 | 131.05 | 121.97 | 0.545 times |
| 31 Wed Dec 2025 | 123.19 | 131.70 | 134.15 | 123.16 | 1.138 times |
| 28 Fri Nov 2025 | 132.27 | 133.85 | 140.97 | 122.20 | 0.535 times |
| 31 Fri Oct 2025 | 134.13 | 154.77 | 164.00 | 131.01 | 2.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.