(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 400550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.578 times |
| 28 Thu Aug 2025 | 10.58 | 10.37 | 10.83 | 10.10 | 0.162 times |
| 27 Wed Aug 2025 | 10.65 | 10.85 | 11.07 | 10.02 | 1.037 times |
| 26 Tue Aug 2025 | 10.25 | 15.11 | 15.70 | 6.81 | 2.068 times |
| 25 Mon Aug 2025 | 15.82 | 15.31 | 16.33 | 15.29 | 0.522 times |
| 22 Fri Aug 2025 | 15.60 | 15.43 | 16.15 | 15.19 | 0.97 times |
| 21 Thu Aug 2025 | 15.45 | 15.98 | 15.98 | 15.09 | 0.563 times |
| 20 Wed Aug 2025 | 15.38 | 14.16 | 15.90 | 14.15 | 1.999 times |
| 19 Tue Aug 2025 | 14.18 | 14.03 | 14.99 | 13.17 | 1.179 times |
| 18 Mon Aug 2025 | 14.19 | 15.80 | 16.59 | 13.85 | 0.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 4.4. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 14.63
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.16 |
| Downside Target | 7.42 |
| Downside Target | 8.50 |
| Downside Target | 9.22 |
| Downside Target | 10.35 |
| Upside Target | 13.17 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.27 |
| Upside Target | 16.59 |
| Upside Target | 25.74 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 11.27 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.66 | 15.31 | 16.33 | 6.81 | 0.869 times |
| 22 Fri Aug 2025 | 15.60 | 15.80 | 16.59 | 13.17 | 0.764 times |
| 15 Fri Aug 2025 | 15.98 | 7.79 | 16.27 | 7.55 | 15.861 times |
| 08 Fri Aug 2025 | 7.55 | 7.98 | 8.50 | 7.16 | 0.443 times |
| 01 Fri Aug 2025 | 7.62 | 8.93 | 9.22 | 7.42 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.471 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.