(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Dogness International is 563410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 26.15 | 25.75 | 27.69 | 24.42 | 0.152 times |
| 27 Mon Jan 2025 | 25.62 | 25.45 | 26.85 | 19.01 | 0.537 times |
| 24 Fri Jan 2025 | 25.72 | 25.15 | 26.71 | 24.41 | 0.155 times |
| 23 Thu Jan 2025 | 25.15 | 24.11 | 27.35 | 24.01 | 0.074 times |
| 22 Wed Jan 2025 | 26.67 | 27.52 | 27.81 | 23.75 | 0.365 times |
| 21 Tue Jan 2025 | 28.76 | 16.53 | 32.27 | 9.87 | 3.549 times |
| 17 Fri Jan 2025 | 18.10 | 43.40 | 45.00 | 18.10 | 1.314 times |
| 17 Fri Jan 2025 | 18.10 | 43.40 | 45.00 | 18.10 | 1.314 times |
| 16 Thu Jan 2025 | 44.22 | 42.56 | 48.30 | 39.40 | 0.923 times |
| 15 Wed Jan 2025 | 44.32 | 41.50 | 45.81 | 41.50 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 35.11. However, stock will show a bearish move below 25.7.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 18.10 |
| Downside Target | 19.01 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Upside Target | 27.69 |
| Upside Target | 32.27 |
| Upside Target | 35.73 |
| Upside Target | 37.10 |
| Upside Target | 38.94 |
| Upside Target | 43.14 |
| Upside Target | 45.00 |
| Upside Target | 48.30 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 20.88 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 32.96 |
| Downside Intraday Target | 24.28 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 26.15 | 25.45 | 27.69 | 19.01 | 0.166 times |
| 24 Fri Jan 2025 | 25.72 | 16.53 | 32.27 | 9.87 | 3.153 times |
| 17 Fri Jan 2025 | 18.10 | 43.40 | 45.00 | 18.10 | 0.292 times |
| 17 Fri Jan 2025 | 18.10 | 39.21 | 48.30 | 18.10 | 4.241 times |
| 10 Fri Jan 2025 | 41.48 | 39.34 | 43.14 | 37.10 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 26.15 | 45.08 | 49.00 | 9.87 | 2.813 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.