Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Dogness International is 578420

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	25.72	25.15	26.71	24.41	0.151 times
23 Thu Jan 2025	25.15	24.11	27.35	24.01	0.072 times
22 Wed Jan 2025	26.67	27.52	27.81	23.75	0.355 times
21 Tue Jan 2025	28.76	16.53	32.27	9.87	3.457 times
17 Fri Jan 2025	18.10	43.40	45.00	18.10	1.28 times
17 Fri Jan 2025	18.10	43.40	45.00	18.10	1.28 times
16 Thu Jan 2025	44.22	42.56	48.30	39.40	0.9 times
15 Wed Jan 2025	44.32	41.50	45.81	41.50	1.203 times
14 Tue Jan 2025	43.87	43.59	44.48	42.79	0.519 times
13 Mon Jan 2025	42.95	39.21	43.60	39.21	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 36.91 as target.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	9.87
Downside Target	18.10
Downside Target	20.02
Downside Target	25.41
Upside Target	30.00
Upside Target	32.27
Upside Target	35.73
Upside Target	37.10
Upside Target	38.94
Upside Target	42.51
Upside Target	45.00
Upside Target	48.30
Upside Target	49.00
Upside Target	54.90
Upside Target	56.00
Upside Target	58.50

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	12.97
Downside Intraday Target	0.22
Upside Intraday Target	35.37
Upside Intraday Target	45.02
Downside Intraday Target	22.62

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	25.72	16.53	32.27	9.87	3.153 times
17 Fri Jan 2025	18.10	43.40	45.00	18.10	0.292 times
17 Fri Jan 2025	18.10	39.21	48.30	18.10	4.241 times
10 Fri Jan 2025	41.48	39.34	43.14	37.10	0.349 times
08 Wed Jan 2025	42.19	36.92	42.51	30.00	2.119 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	25.72	45.08	49.00	9.87	2.688 times
31 Tue Dec 2024	45.49	54.09	54.90	38.94	3.306 times
26 Tue Nov 2024	44.74	52.73	56.00	37.20	0.162 times
31 Thu Oct 2024	53.02	27.91	58.50	25.41	2.539 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.