(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Now Inc is 995450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.59 | 14.65 | 14.68 | 14.50 | 0.63 times |
| 21 Wed May 2025 | 14.77 | 14.98 | 15.01 | 14.75 | 0.664 times |
| 20 Tue May 2025 | 15.12 | 15.11 | 15.29 | 15.05 | 0.913 times |
| 19 Mon May 2025 | 15.10 | 15.11 | 15.19 | 14.96 | 0.618 times |
| 16 Fri May 2025 | 15.27 | 15.40 | 15.40 | 15.10 | 0.617 times |
| 15 Thu May 2025 | 15.34 | 15.40 | 15.61 | 15.23 | 1.313 times |
| 14 Wed May 2025 | 15.59 | 15.48 | 15.65 | 15.31 | 0.729 times |
| 13 Tue May 2025 | 15.57 | 15.33 | 15.73 | 15.27 | 0.824 times |
| 12 Mon May 2025 | 15.14 | 15.44 | 15.56 | 15.04 | 1.264 times |
| 09 Fri May 2025 | 14.61 | 14.68 | 14.84 | 14.35 | 1.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.48 as target.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.83 |
| Downside Target | 14.44 |
| Upside Target | 15.02 |
| Upside Target | 15.73 |
| Upside Target | 16.15 |
| Upside Target | 16.44 |
| Upside Target | 16.64 |
| Upside Target | 17.36 |
| Upside Target | 17.48 |
| Upside Target | 18.45 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 14.79 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.59 | 15.11 | 15.29 | 14.50 | 0.595 times |
| 16 Fri May 2025 | 15.27 | 15.44 | 15.73 | 15.04 | 0.769 times |
| 09 Fri May 2025 | 14.61 | 16.24 | 16.44 | 13.86 | 1.468 times |
| 02 Fri May 2025 | 16.53 | 16.01 | 16.64 | 15.64 | 1.8 times |
| 25 Fri Apr 2025 | 16.12 | 15.66 | 16.15 | 15.02 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.59 | 15.93 | 16.64 | 13.86 | 0.664 times |
| 30 Wed Apr 2025 | 15.87 | 16.97 | 17.48 | 13.83 | 0.975 times |
| 31 Mon Mar 2025 | 17.08 | 16.04 | 17.36 | 14.44 | 1.088 times |
| 28 Fri Feb 2025 | 15.98 | 14.65 | 18.45 | 13.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.