(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 1305610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.16 | 19.10 | 19.13 | 18.00 | 1.203 times |
| 28 Fri Nov 2025 | 19.47 | 19.46 | 19.53 | 18.95 | 0.834 times |
| 26 Wed Nov 2025 | 19.40 | 19.10 | 19.58 | 18.74 | 0.754 times |
| 25 Tue Nov 2025 | 19.13 | 18.97 | 19.63 | 18.88 | 0.984 times |
| 24 Mon Nov 2025 | 18.93 | 18.12 | 19.00 | 18.03 | 1.466 times |
| 21 Fri Nov 2025 | 18.00 | 16.93 | 18.23 | 16.87 | 1.11 times |
| 20 Thu Nov 2025 | 17.16 | 16.96 | 17.95 | 16.87 | 1.081 times |
| 19 Wed Nov 2025 | 16.92 | 17.36 | 17.60 | 16.85 | 1.244 times |
| 18 Tue Nov 2025 | 17.48 | 17.25 | 17.65 | 16.93 | 0.692 times |
| 17 Mon Nov 2025 | 17.37 | 17.40 | 17.83 | 17.25 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.14. However, stock will show a bullish move above 18.6.
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 12.58 |
| Downside Target | 12.92 |
| Downside Target | 13.75 |
| Downside Target | 15.18 |
| Downside Target | 16.19 |
| Downside Target | 16.85 |
| Downside Target | 17.72 |
| Upside Target | 18.23 |
| Upside Target | 18.70 |
| Upside Target | 19.13 |
| Upside Target | 19.63 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 18.43 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.16 | 19.10 | 19.13 | 18.00 | 0.298 times |
| 28 Fri Nov 2025 | 19.47 | 18.12 | 19.63 | 18.03 | 0.81 times |
| 21 Fri Nov 2025 | 18.00 | 17.40 | 18.23 | 16.85 | 0.759 times |
| 14 Fri Nov 2025 | 17.44 | 15.42 | 18.70 | 15.18 | 1.548 times |
| 07 Fri Nov 2025 | 15.02 | 15.10 | 15.29 | 13.75 | 4.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.16 | 19.10 | 19.13 | 18.00 | 0.061 times |
| 28 Fri Nov 2025 | 19.47 | 15.10 | 19.63 | 13.75 | 0.691 times |
| 31 Fri Oct 2025 | 16.28 | 14.69 | 17.72 | 14.02 | 0.729 times |
| 30 Tue Sep 2025 | 14.52 | 15.00 | 16.20 | 12.58 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.
Denali Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.
Denali Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.