(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets
Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)
Digimarc Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Digimarc Corporation is 85790
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 35.38 | 37.60 | 38.07 | 35.12 | 1.508 times |
24 Wed Jan 2024 | 36.78 | 39.45 | 39.93 | 36.54 | 1.26 times |
23 Tue Jan 2024 | 38.81 | 39.57 | 39.57 | 38.34 | 1.011 times |
22 Mon Jan 2024 | 38.79 | 36.70 | 39.97 | 36.70 | 1.945 times |
19 Fri Jan 2024 | 36.12 | 36.58 | 36.58 | 35.00 | 0.66 times |
18 Thu Jan 2024 | 36.08 | 36.24 | 36.85 | 35.15 | 0.729 times |
17 Wed Jan 2024 | 35.92 | 35.01 | 36.04 | 34.61 | 0.703 times |
16 Tue Jan 2024 | 35.61 | 35.78 | 36.38 | 35.30 | 0.983 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 1.068 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.99. However, stock will show a bearish move below 34.8.
Share price targets for Digimarc Corporation (DMRC)
Target Type | Value |
Downside Target | 25.36 |
Downside Target | 31.47 |
Downside Target | 32.22 |
Downside Target | 32.89 |
Downside Target | 34.61 |
Upside Target | 35.98 |
Upside Target | 36.78 |
Upside Target | 36.85 |
Upside Target | 37.00 |
Upside Target | 38.95 |
Upside Target | 39.97 |
Intraday share price targets for Digimarc Corporation (DMRC)
Target Type | Value |
Downside Intraday Target | 33.68 |
Downside Intraday Target | 31.97 |
Upside Intraday Target | 38.53 |
Upside Intraday Target | 41.67 |
Upside Intraday Target | 36.82 |
Weekly technical analysis of Digimarc Corporation (DMRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 35.38 | 36.70 | 39.97 | 35.12 | 1.862 times |
19 Fri Jan 2024 | 36.12 | 35.78 | 36.85 | 34.61 | 2.879 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 0.292 times |
12 Fri Jan 2024 | 36.27 | 33.64 | 37.00 | 33.63 | 0.942 times |
05 Fri Jan 2024 | 33.73 | 36.00 | 36.78 | 32.89 | 3.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Digimarc Corporation (DMRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 35.38 | 36.00 | 39.97 | 32.89 | 0.629 times |
29 Fri Dec 2023 | 36.12 | 33.39 | 38.95 | 32.22 | 0.923 times |
30 Thu Nov 2023 | 33.39 | 25.96 | 35.14 | 25.36 | 1.741 times |
31 Tue Oct 2023 | 25.94 | 32.41 | 33.20 | 25.50 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Digimarc Corporation (DMRC)
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Digimarc Corporation in short term but the sell signal is initial and weak.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Digimarc Corporation in short term but the sell signal is initial and weak.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.