Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets

Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)

Digimarc Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Digimarc Corporation is 85790

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 35.38 37.60 38.07 35.12 1.508 times
24 Wed Jan 2024 36.78 39.45 39.93 36.54 1.26 times
23 Tue Jan 2024 38.81 39.57 39.57 38.34 1.011 times
22 Mon Jan 2024 38.79 36.70 39.97 36.70 1.945 times
19 Fri Jan 2024 36.12 36.58 36.58 35.00 0.66 times
18 Thu Jan 2024 36.08 36.24 36.85 35.15 0.729 times
17 Wed Jan 2024 35.92 35.01 36.04 34.61 0.703 times
16 Tue Jan 2024 35.61 35.78 36.38 35.30 0.983 times
12 Fri Jan 2024 36.27 36.48 37.00 35.98 1.068 times
12 Fri Jan 2024 36.27 36.48 37.00 35.98 1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.99. However, stock will show a bearish move below 34.8.

Share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Target 25.36
Downside Target 31.47
Downside Target 32.22
Downside Target 32.89
Downside Target 34.61
Upside Target 35.98
Upside Target 36.78
Upside Target 36.85
Upside Target 37.00
Upside Target 38.95
Upside Target 39.97

Intraday share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Intraday Target 33.68
Downside Intraday Target 31.97
Upside Intraday Target 38.53
Upside Intraday Target 41.67
Upside Intraday Target 36.82

Weekly technical analysis of Digimarc Corporation (DMRC)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 35.38 36.70 39.97 35.12 1.862 times
19 Fri Jan 2024 36.12 35.78 36.85 34.61 2.879 times
12 Fri Jan 2024 36.27 36.48 37.00 35.98 0.292 times
12 Fri Jan 2024 36.27 33.64 37.00 33.63 0.942 times
05 Fri Jan 2024 33.73 36.00 36.78 32.89 3.571 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Digimarc Corporation (DMRC)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 35.38 36.00 39.97 32.89 0.629 times
29 Fri Dec 2023 36.12 33.39 38.95 32.22 0.923 times
30 Thu Nov 2023 33.39 25.96 35.14 25.36 1.741 times
31 Tue Oct 2023 25.94 32.41 33.20 25.50 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digimarc Corporation in short term but the sell signal is initial and weak.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digimarc Corporation in short term but the sell signal is initial and weak.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme