(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dick S is 994822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.92 | 206.57 | 207.61 | 201.49 | 0.925 times |
| 06 Fri Feb 2026 | 208.29 | 206.73 | 212.05 | 206.73 | 0.935 times |
| 05 Thu Feb 2026 | 205.53 | 209.25 | 210.00 | 202.94 | 0.684 times |
| 04 Wed Feb 2026 | 210.53 | 204.88 | 211.50 | 204.30 | 1.028 times |
| 03 Tue Feb 2026 | 203.02 | 202.50 | 209.56 | 201.89 | 1.278 times |
| 02 Mon Feb 2026 | 203.00 | 202.00 | 205.15 | 198.63 | 1.525 times |
| 30 Fri Jan 2026 | 202.00 | 204.56 | 207.49 | 201.03 | 1.069 times |
| 29 Thu Jan 2026 | 205.59 | 204.02 | 205.71 | 200.75 | 0.856 times |
| 28 Wed Jan 2026 | 205.68 | 205.46 | 207.00 | 202.25 | 0.706 times |
| 27 Tue Jan 2026 | 205.81 | 202.72 | 206.98 | 200.50 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 198 as target. However if you take a buy trade in stock , then use 203.4 as stoploss and 207.78 as target.
Share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Target | 197.18 |
| Upside Target | 211.58 |
| Upside Target | 212.05 |
| Upside Target | 216.85 |
| Upside Target | 218.04 |
| Upside Target | 222.00 |
| Upside Target | 226.50 |
| Upside Target | 236.85 |
| Upside Target | 237.31 |
Intraday share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Intraday Target | 199.74 |
| Downside Intraday Target | 197.55 |
| Upside Intraday Target | 205.86 |
| Upside Intraday Target | 209.79 |
| Upside Intraday Target | 203.67 |
Weekly technical analysis of Dick S (DKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.92 | 206.57 | 207.61 | 201.49 | 0.17 times |
| 06 Fri Feb 2026 | 208.29 | 202.00 | 212.05 | 198.63 | 1.198 times |
| 30 Fri Jan 2026 | 202.00 | 205.38 | 207.49 | 200.50 | 1.32 times |
| 23 Fri Jan 2026 | 206.16 | 213.45 | 216.85 | 204.59 | 0.763 times |
| 16 Fri Jan 2026 | 215.32 | 213.30 | 218.04 | 206.79 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.92 | 202.00 | 212.05 | 198.63 | 0.286 times |
| 30 Fri Jan 2026 | 202.00 | 198.98 | 222.00 | 197.56 | 0.647 times |
| 31 Wed Dec 2025 | 197.97 | 205.00 | 236.85 | 197.35 | 1.241 times |
| 28 Fri Nov 2025 | 206.57 | 215.15 | 226.50 | 197.18 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dick S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dick S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.