(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Daily Journal is 73790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 471.08 | 456.87 | 488.74 | 453.25 | 0.52 times |
| 08 Mon Dec 2025 | 463.78 | 465.90 | 481.19 | 457.83 | 0.733 times |
| 05 Fri Dec 2025 | 460.85 | 435.86 | 462.65 | 435.86 | 0.473 times |
| 04 Thu Dec 2025 | 440.46 | 496.57 | 500.32 | 422.82 | 1.385 times |
| 03 Wed Dec 2025 | 499.97 | 485.94 | 501.66 | 483.08 | 0.913 times |
| 02 Tue Dec 2025 | 481.84 | 463.14 | 489.40 | 460.48 | 0.861 times |
| 01 Mon Dec 2025 | 464.56 | 454.72 | 464.90 | 450.00 | 0.717 times |
| 28 Fri Nov 2025 | 458.39 | 459.49 | 468.01 | 451.49 | 0.264 times |
| 26 Wed Nov 2025 | 459.51 | 470.00 | 474.22 | 452.19 | 1.058 times |
| 25 Tue Nov 2025 | 468.74 | 445.58 | 472.76 | 444.71 | 0.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 470.9, but if it comes below 470.9, then a intra day sell could be more profitable.
If you take a sell trade below 470.9, then use 470.9 as stoploss and 432.84 as target. However if you take a buy trade in stock , then use 470.9 as stoploss and 516.5 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 403.02 |
| Downside Target | 453.25 |
| Upside Target | 472.03 |
| Upside Target | 474.22 |
| Upside Target | 482.47 |
| Upside Target | 488.74 |
| Upside Target | 501.66 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 453.31 |
| Downside Intraday Target | 435.53 |
| Upside Intraday Target | 488.8 |
| Upside Intraday Target | 506.51 |
| Downside Intraday Target | 471.02 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 471.08 | 465.90 | 488.74 | 453.25 | 0.288 times |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.884 times |
| 28 Fri Nov 2025 | 458.39 | 410.60 | 474.22 | 403.02 | 0.14 times |
| 21 Fri Nov 2025 | 416.40 | 392.39 | 418.77 | 378.67 | 0.901 times |
| 14 Fri Nov 2025 | 391.90 | 408.40 | 413.65 | 375.00 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 471.08 | 454.72 | 501.66 | 422.82 | 0.053 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.99 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.99 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.