(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Daily Journal is 8091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 384.59 | 387.98 | 387.98 | 384.59 | 1.075 times |
| 20 Mon May 2024 | 387.01 | 390.97 | 394.50 | 386.84 | 1.176 times |
| 17 Fri May 2024 | 390.90 | 389.60 | 390.90 | 385.34 | 1.115 times |
| 16 Thu May 2024 | 386.10 | 389.69 | 389.69 | 386.10 | 0.196 times |
| 15 Wed May 2024 | 389.00 | 390.70 | 390.70 | 387.00 | 0.839 times |
| 14 Tue May 2024 | 386.21 | 383.00 | 389.48 | 383.00 | 2.225 times |
| 13 Mon May 2024 | 379.62 | 379.10 | 381.60 | 379.00 | 0.964 times |
| 10 Fri May 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 0.358 times |
| 09 Thu May 2024 | 377.90 | 374.80 | 377.90 | 371.50 | 1.125 times |
| 08 Wed May 2024 | 374.50 | 380.14 | 383.00 | 374.50 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.8 as stoploss in an intra day sell trade for a target of 369.36. However, stock will show a bullish move above 386.8.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 333.29 |
| Downside Target | 364.89 |
| Downside Target | 374.67 |
| Downside Target | 378.54 |
| Downside Target | 379.00 |
| Downside Target | 383.00 |
| Downside Target | 384.59 |
| Upside Target | 390.90 |
| Upside Target | 394.50 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 381.29 |
| Downside Intraday Target | 377.98 |
| Upside Intraday Target | 391.2 |
| Upside Intraday Target | 397.8 |
| Upside Intraday Target | 387.89 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 384.59 | 390.97 | 394.50 | 384.59 | 0.422 times |
| 17 Fri May 2024 | 390.90 | 379.10 | 390.90 | 379.00 | 1.282 times |
| 10 Fri May 2024 | 377.90 | 367.01 | 383.00 | 366.55 | 0.754 times |
| 03 Fri May 2024 | 369.00 | 346.37 | 374.67 | 333.29 | 0.848 times |
| 26 Fri Apr 2024 | 346.80 | 352.00 | 364.89 | 343.29 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 384.59 | 338.38 | 394.50 | 337.80 | 0.508 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.17 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.17 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.