(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Daily Journal is 9580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 338.30 | 346.37 | 351.00 | 338.30 | 1.138 times |
| 26 Fri Apr 2024 | 346.80 | 351.04 | 353.00 | 346.00 | 0.887 times |
| 25 Thu Apr 2024 | 347.00 | 346.01 | 349.10 | 343.29 | 1.127 times |
| 24 Wed Apr 2024 | 353.00 | 355.50 | 356.06 | 349.95 | 0.793 times |
| 23 Tue Apr 2024 | 356.90 | 350.00 | 364.89 | 350.00 | 1.733 times |
| 22 Mon Apr 2024 | 350.00 | 352.00 | 352.50 | 346.31 | 0.96 times |
| 19 Fri Apr 2024 | 347.98 | 340.02 | 348.00 | 340.02 | 1.399 times |
| 18 Thu Apr 2024 | 342.00 | 335.00 | 342.00 | 335.00 | 0.887 times |
| 17 Wed Apr 2024 | 335.22 | 343.38 | 343.38 | 334.02 | 0.459 times |
| 16 Tue Apr 2024 | 341.40 | 338.27 | 342.73 | 338.27 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.7, but if it comes above 339.7, then a intra day buy could be more profitable.
If you take a sell trade below 339.7, then use 339.7 as stoploss and 325.5 as target. However if you take a buy trade in stock , then use 339.7 as stoploss and 351.54 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 334.02 |
| Upside Target | 346.50 |
| Upside Target | 348.00 |
| Upside Target | 351.00 |
| Upside Target | 357.34 |
| Upside Target | 364.89 |
| Upside Target | 372.10 |
| Upside Target | 378.54 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 334.07 |
| Downside Intraday Target | 329.83 |
| Upside Intraday Target | 346.77 |
| Upside Intraday Target | 355.23 |
| Upside Intraday Target | 342.53 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 338.30 | 346.37 | 351.00 | 338.30 | 0.207 times |
| 26 Fri Apr 2024 | 346.80 | 352.00 | 364.89 | 343.29 | 1.223 times |
| 19 Fri Apr 2024 | 347.98 | 339.89 | 348.00 | 334.02 | 0.911 times |
| 12 Fri Apr 2024 | 337.88 | 372.81 | 378.54 | 335.42 | 0.627 times |
| 05 Fri Apr 2024 | 370.95 | 360.63 | 372.10 | 345.81 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 338.30 | 360.63 | 378.54 | 334.02 | 0.841 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.35 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.35 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.