(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Dine Brands is 504253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 34.05 | 34.24 | 34.78 | 33.87 | 1.226 times |
| 11 Thu Dec 2025 | 34.04 | 34.05 | 34.65 | 33.68 | 1.081 times |
| 10 Wed Dec 2025 | 33.85 | 34.66 | 35.12 | 33.72 | 1.423 times |
| 09 Tue Dec 2025 | 34.71 | 34.55 | 35.34 | 34.21 | 0.768 times |
| 08 Mon Dec 2025 | 34.49 | 33.57 | 35.17 | 33.00 | 0.978 times |
| 05 Fri Dec 2025 | 33.39 | 32.84 | 33.64 | 32.14 | 1.295 times |
| 04 Thu Dec 2025 | 32.53 | 31.47 | 32.57 | 31.16 | 0.319 times |
| 03 Wed Dec 2025 | 31.65 | 31.13 | 32.21 | 31.13 | 0.863 times |
| 02 Tue Dec 2025 | 31.13 | 30.46 | 31.25 | 30.17 | 1.051 times |
| 01 Mon Dec 2025 | 30.15 | 30.51 | 31.14 | 30.04 | 1.795 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 30.57 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 37.2 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 22.47 |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 24.94 |
| Downside Target | 25.59 |
| Downside Target | 27.25 |
| Downside Target | 28.00 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 33.00 |
| Downside Target | 33.64 |
| Upside Target | 35.34 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 31.79 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 34.05 | 33.57 | 35.34 | 33.00 | 1.029 times |
| 05 Fri Dec 2025 | 33.39 | 30.51 | 33.64 | 30.04 | 1.206 times |
| 28 Fri Nov 2025 | 31.25 | 28.40 | 31.57 | 28.00 | 0.95 times |
| 21 Fri Nov 2025 | 28.41 | 26.20 | 28.48 | 25.80 | 1.012 times |
| 14 Fri Nov 2025 | 26.49 | 25.77 | 27.25 | 24.94 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 34.05 | 30.51 | 35.34 | 30.04 | 0.596 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
| 31 Fri Oct 2025 | 24.72 | 24.81 | 29.07 | 23.91 | 0.894 times |
| 30 Tue Sep 2025 | 24.72 | 23.96 | 25.59 | 22.47 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.