(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Dine Brands is 375800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 25.13 | 25.36 | 26.13 | 25.05 | 0.656 times |
| 09 Wed Jul 2025 | 25.35 | 25.94 | 26.16 | 25.22 | 0.714 times |
| 08 Tue Jul 2025 | 25.84 | 25.61 | 26.21 | 25.30 | 0.714 times |
| 07 Mon Jul 2025 | 25.40 | 26.27 | 26.54 | 25.06 | 0.933 times |
| 03 Thu Jul 2025 | 26.56 | 26.81 | 26.89 | 26.14 | 0.466 times |
| 02 Wed Jul 2025 | 26.82 | 26.24 | 26.99 | 26.17 | 0.96 times |
| 01 Tue Jul 2025 | 26.05 | 24.47 | 27.24 | 24.47 | 1.482 times |
| 30 Mon Jun 2025 | 24.33 | 24.67 | 25.61 | 23.99 | 1.261 times |
| 27 Fri Jun 2025 | 24.57 | 25.17 | 25.39 | 24.20 | 1.248 times |
| 26 Thu Jun 2025 | 25.29 | 25.93 | 25.98 | 25.21 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26.12 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 22.45 |
| Downside Target | 23.30 |
| Downside Target | 23.99 |
| Downside Target | 25.03 |
| Upside Target | 26.08 |
| Upside Target | 27.24 |
| Upside Target | 27.49 |
| Upside Target | 27.58 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 25.57 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 25.13 | 26.27 | 26.54 | 25.05 | 0.724 times |
| 03 Thu Jul 2025 | 26.56 | 24.67 | 27.24 | 23.99 | 0.63 times |
| 27 Fri Jun 2025 | 24.57 | 26.86 | 27.58 | 24.20 | 1.497 times |
| 20 Fri Jun 2025 | 27.20 | 27.51 | 28.44 | 26.08 | 0.721 times |
| 13 Fri Jun 2025 | 26.42 | 25.18 | 26.92 | 25.09 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 25.13 | 24.47 | 27.24 | 24.47 | 0.254 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.