(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Dine Brands is 423140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 37.83 | 36.13 | 37.97 | 36.06 | 1.465 times |
| 12 Wed Jun 2024 | 36.34 | 37.22 | 37.72 | 36.31 | 0.804 times |
| 11 Tue Jun 2024 | 36.50 | 36.05 | 36.61 | 35.46 | 1.17 times |
| 10 Mon Jun 2024 | 36.38 | 37.51 | 37.51 | 36.31 | 1.357 times |
| 07 Fri Jun 2024 | 37.72 | 38.63 | 38.81 | 37.40 | 1.117 times |
| 06 Thu Jun 2024 | 39.04 | 38.46 | 39.04 | 38.29 | 0.709 times |
| 05 Wed Jun 2024 | 38.41 | 39.23 | 39.23 | 38.05 | 0.809 times |
| 04 Tue Jun 2024 | 39.23 | 39.87 | 40.22 | 39.16 | 0.686 times |
| 03 Mon Jun 2024 | 40.12 | 39.50 | 40.75 | 39.15 | 1.234 times |
| 31 Fri May 2024 | 39.45 | 38.13 | 39.57 | 37.85 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 39.35. However, stock will show a bearish move below 37.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 35.46 |
| Downside Target | 37.19 |
| Upside Target | 38.79 |
| Upside Target | 39.72 |
| Upside Target | 40.75 |
| Upside Target | 42.29 |
| Upside Target | 43.62 |
| Upside Target | 43.94 |
| Upside Target | 45.69 |
| Upside Target | 47.19 |
| Upside Target | 49.96 |
| Upside Target | 51.35 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 36.2 |
| Downside Intraday Target | 34.58 |
| Upside Intraday Target | 38.71 |
| Upside Intraday Target | 39.6 |
| Downside Intraday Target | 37.09 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 37.83 | 37.51 | 37.97 | 35.46 | 1.053 times |
| 07 Fri Jun 2024 | 37.72 | 39.50 | 40.75 | 37.40 | 1.155 times |
| 31 Fri May 2024 | 39.45 | 39.20 | 39.72 | 37.19 | 0.966 times |
| 24 Fri May 2024 | 39.20 | 43.50 | 43.62 | 38.79 | 1.029 times |
| 17 Fri May 2024 | 43.56 | 44.10 | 45.69 | 43.52 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 37.83 | 39.50 | 40.75 | 35.46 | 0.486 times |
| 31 Fri May 2024 | 39.45 | 43.91 | 45.69 | 37.19 | 1.195 times |
| 30 Tue Apr 2024 | 44.10 | 46.82 | 47.19 | 42.29 | 1.14 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.