(DHR) Danaher Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaher Corporation | (DHR) share price targets
Complete technical analysis of Danaher Corporation (DHR) by charts plus indicators, forecast predictions and share price targets for Danaher Corporation (DHR)
Danaher Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Danaher Corporation is 2992717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 210.67 | 211.00 | 212.50 | 209.47 | 0.951 times |
| 05 Wed Nov 2025 | 212.21 | 212.58 | 213.64 | 208.90 | 0.981 times |
| 04 Tue Nov 2025 | 213.82 | 212.78 | 216.11 | 211.01 | 0.576 times |
| 31 Fri Oct 2025 | 215.38 | 213.06 | 217.75 | 213.01 | 1.351 times |
| 31 Fri Oct 2025 | 215.38 | 213.06 | 217.75 | 213.01 | 1.351 times |
| 30 Thu Oct 2025 | 215.05 | 214.00 | 217.49 | 212.81 | 0.968 times |
| 29 Wed Oct 2025 | 214.01 | 215.47 | 218.56 | 212.71 | 1.013 times |
| 28 Tue Oct 2025 | 216.90 | 220.57 | 221.63 | 216.23 | 0.752 times |
| 27 Mon Oct 2025 | 221.01 | 223.06 | 224.44 | 219.38 | 1.154 times |
| 24 Fri Oct 2025 | 223.01 | 222.93 | 225.05 | 222.18 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.5 or till 200.4. Use a stoploss of 213.36 and if the stock hits stoploss, then it can shoot up till 219.24
Share price targets for Danaher Corporation (DHR)
| Target Type | Value |
| Downside Target | 180.03 |
| Downside Target | 185.50 |
| Downside Target | 192.26 |
| Downside Target | 198.63 |
| Upside Target | 213.01 |
| Upside Target | 214.01 |
| Upside Target | 216.11 |
| Upside Target | 217.75 |
| Upside Target | 224.44 |
| Upside Target | 234.99 |
Intraday share price targets for Danaher Corporation (DHR)
| Target Type | Value |
| Downside Intraday Target | 207.68 |
| Downside Intraday Target | 204.68 |
| Upside Intraday Target | 214.89 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 211.89 |
Weekly technical analysis of Danaher Corporation (DHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 210.67 | 212.78 | 216.11 | 208.90 | 1.856 times |
| 31 Fri Oct 2025 | 215.38 | 213.06 | 217.75 | 213.01 | 0.258 times |
| 31 Fri Oct 2025 | 215.38 | 223.06 | 224.44 | 212.71 | 0.666 times |
| 24 Fri Oct 2025 | 223.01 | 210.25 | 234.99 | 207.74 | 1.343 times |
| 17 Fri Oct 2025 | 209.06 | 203.56 | 212.64 | 202.33 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaher Corporation (DHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 210.67 | 212.78 | 216.11 | 208.90 | 0.075 times |
| 31 Fri Oct 2025 | 215.38 | 198.71 | 234.99 | 198.63 | 1.116 times |
| 30 Tue Sep 2025 | 198.26 | 204.56 | 206.00 | 180.03 | 1.343 times |
| 29 Fri Aug 2025 | 205.82 | 195.33 | 214.01 | 192.26 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaher Corporation (DHR)
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaher Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaher Corporation in short term but the sell signal is initial and weak.
Danaher Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaher Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaher Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.61 and Danaher Corporation (DHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaher Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaher Corporation in short term but the sell signal is initial and weak.
Danaher Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaher Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaher Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.61 and Danaher Corporation (DHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.