(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 26070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 137.50 | 137.03 | 138.44 | 136.00 | 0.997 times |
| 23 Thu Oct 2025 | 136.81 | 137.53 | 137.53 | 136.00 | 1.239 times |
| 22 Wed Oct 2025 | 137.04 | 136.97 | 138.70 | 136.00 | 2.083 times |
| 21 Tue Oct 2025 | 137.90 | 137.49 | 137.90 | 136.68 | 0.472 times |
| 20 Mon Oct 2025 | 136.99 | 136.16 | 137.97 | 136.16 | 0.606 times |
| 17 Fri Oct 2025 | 134.84 | 136.15 | 137.50 | 134.84 | 0.806 times |
| 16 Thu Oct 2025 | 136.46 | 136.51 | 137.70 | 135.02 | 1.615 times |
| 15 Wed Oct 2025 | 138.19 | 138.85 | 140.65 | 137.32 | 0.756 times |
| 14 Tue Oct 2025 | 138.73 | 138.25 | 140.28 | 137.65 | 0.621 times |
| 13 Mon Oct 2025 | 138.19 | 137.30 | 139.89 | 136.59 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.7 as stoploss in an intra day buy trade for a target of 138.64. However, stock will show a bearish move below 136.7.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 132.27 |
| Upside Target | 140.65 |
| Upside Target | 142.52 |
| Upside Target | 142.78 |
| Upside Target | 143.51 |
| Upside Target | 145.76 |
| Upside Target | 146.60 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 136.1 |
| Downside Intraday Target | 134.7 |
| Upside Intraday Target | 138.8 |
| Upside Intraday Target | 140.1 |
| Downside Intraday Target | 137.4 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 137.50 | 136.16 | 138.70 | 136.00 | 1.208 times |
| 17 Fri Oct 2025 | 134.84 | 137.30 | 140.65 | 134.84 | 0.756 times |
| 10 Fri Oct 2025 | 135.95 | 141.51 | 142.78 | 135.95 | 0.85 times |
| 03 Fri Oct 2025 | 142.54 | 140.09 | 143.51 | 138.91 | 1.546 times |
| 26 Fri Sep 2025 | 140.92 | 139.37 | 142.52 | 138.26 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 137.50 | 140.09 | 143.51 | 134.84 | 0.777 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.