(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Diamond Hill is 30970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 170.06 | 170.10 | 170.47 | 169.76 | 2.057 times |
| 16 Fri Jan 2026 | 170.12 | 170.41 | 170.93 | 170.10 | 0.823 times |
| 15 Thu Jan 2026 | 170.52 | 170.40 | 170.85 | 170.40 | 0.433 times |
| 14 Wed Jan 2026 | 170.44 | 170.26 | 170.91 | 170.20 | 0.959 times |
| 13 Tue Jan 2026 | 169.76 | 170.80 | 170.80 | 169.76 | 2.012 times |
| 12 Mon Jan 2026 | 170.70 | 170.15 | 171.38 | 170.15 | 0.872 times |
| 09 Fri Jan 2026 | 170.21 | 170.28 | 170.59 | 170.13 | 0.426 times |
| 08 Thu Jan 2026 | 170.48 | 170.72 | 170.95 | 170.11 | 0.649 times |
| 07 Wed Jan 2026 | 170.31 | 170.10 | 170.86 | 169.90 | 1.66 times |
| 06 Tue Jan 2026 | 169.90 | 169.70 | 170.20 | 169.70 | 0.975 times |
Stock of Diamond Hill (DHIL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 171. Use a stoploss of 169.91 and if this stock hits its stoploss, then it can fall down till 169.4
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 123.24 |
| Downside Target | 133.58 |
| Downside Target | 138.26 |
| Downside Target | 143.51 |
| Downside Target | 169.10 |
| Upside Target | 170.21 |
| Upside Target | 170.47 |
| Upside Target | 170.53 |
| Upside Target | 170.95 |
| Upside Target | 171.38 |
| Upside Target | 171.43 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 169.72 |
| Downside Intraday Target | 169.39 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 170.81 |
| Upside Intraday Target | 170.1 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 170.06 | 170.10 | 170.47 | 169.76 | 0.403 times |
| 16 Fri Jan 2026 | 170.12 | 170.15 | 171.38 | 169.76 | 1.04 times |
| 09 Fri Jan 2026 | 170.21 | 170.25 | 170.95 | 169.50 | 1.428 times |
| 02 Fri Jan 2026 | 170.22 | 169.60 | 170.53 | 169.20 | 1.074 times |
| 26 Fri Dec 2025 | 169.22 | 169.10 | 170.21 | 169.10 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 170.06 | 169.46 | 171.38 | 169.22 | 0.396 times |
| 31 Wed Dec 2025 | 169.50 | 117.58 | 171.43 | 114.11 | 1.957 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.