(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Diamond Hill is 48390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.73 | 169.48 | 170.55 | 169.36 | 1.511 times |
| 12 Fri Dec 2025 | 169.00 | 169.50 | 170.50 | 168.51 | 1.323 times |
| 11 Thu Dec 2025 | 169.74 | 169.70 | 171.43 | 169.50 | 4.129 times |
| 10 Wed Dec 2025 | 117.48 | 115.70 | 118.28 | 115.59 | 0.74 times |
| 09 Tue Dec 2025 | 115.09 | 115.06 | 116.11 | 114.61 | 0.389 times |
| 08 Mon Dec 2025 | 114.83 | 117.17 | 117.70 | 114.11 | 0.355 times |
| 05 Fri Dec 2025 | 116.30 | 116.48 | 117.16 | 115.27 | 0.624 times |
| 04 Thu Dec 2025 | 116.84 | 117.64 | 117.92 | 116.13 | 0.436 times |
| 03 Wed Dec 2025 | 116.90 | 115.91 | 118.18 | 115.40 | 0.599 times |
| 02 Tue Dec 2025 | 115.23 | 117.02 | 117.15 | 114.48 | 0.771 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.3, for a target of 145.2 or 126.81
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 118.18 |
| Downside Target | 130.20 |
| Downside Target | 138.26 |
| Downside Target | 143.51 |
| Downside Target | 145.76 |
| Downside Target | 149.50 |
| Downside Target | 169.36 |
| Upside Target | 170.55 |
| Upside Target | 171.43 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 169.21 |
| Downside Intraday Target | 168.69 |
| Upside Intraday Target | 170.4 |
| Upside Intraday Target | 171.07 |
| Upside Intraday Target | 169.88 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.73 | 169.48 | 170.55 | 169.36 | 0.218 times |
| 12 Fri Dec 2025 | 169.00 | 117.17 | 171.43 | 114.11 | 2.263 times |
| 05 Fri Dec 2025 | 116.30 | 117.58 | 118.18 | 114.48 | 1.43 times |
| 28 Fri Nov 2025 | 118.00 | 120.74 | 121.04 | 115.61 | 0.556 times |
| 21 Fri Nov 2025 | 121.02 | 129.99 | 130.20 | 119.00 | 2.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.73 | 117.58 | 171.43 | 114.11 | 1.055 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.39 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.39 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.