Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Diamond Hill is 24280

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	147.95	148.00	148.79	147.29	1.466 times
22 Fri Aug 2025	148.59	144.65	149.50	144.07	1.586 times
21 Thu Aug 2025	143.44	144.21	144.25	141.39	1.297 times
20 Wed Aug 2025	141.78	142.01	142.54	141.72	0.857 times
19 Tue Aug 2025	142.04	142.97	143.25	141.97	0.412 times
18 Mon Aug 2025	141.75	143.51	143.51	141.56	0.383 times
15 Fri Aug 2025	143.54	145.70	145.70	142.83	1.083 times
14 Thu Aug 2025	145.50	147.40	149.02	144.11	0.667 times
13 Wed Aug 2025	147.65	147.12	148.17	146.58	0.708 times
12 Tue Aug 2025	146.92	144.51	146.92	144.05	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 143.61 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 152.6 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	126.00
Downside Target	132.27
Downside Target	139.60
Downside Target	146.60
Downside Target	147.29
Upside Target	148.79
Upside Target	149.02
Upside Target	149.50
Upside Target	152.03
Upside Target	159.42

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	147.23
Downside Intraday Target	146.51
Upside Intraday Target	148.73
Upside Intraday Target	149.51
Upside Intraday Target	148.01

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	147.95	148.00	148.79	147.29	0.323 times
22 Fri Aug 2025	148.59	143.51	149.50	141.39	0.83 times
15 Fri Aug 2025	143.54	142.05	149.02	141.81	1.25 times
08 Fri Aug 2025	142.41	140.39	143.25	139.60	0.724 times
01 Fri Aug 2025	133.40	148.73	152.03	132.27	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	147.95	133.82	149.50	132.27	0.462 times
31 Thu Jul 2025	135.57	144.82	159.42	135.43	0.762 times
30 Mon Jun 2025	145.31	139.56	146.60	134.01	4.001 times
30 Fri May 2025	141.26	126.00	144.85	126.00	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.