Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Diamond Hill is 38497

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 150.66 152.45 152.45 149.50 0.449 times
23 Wed Jul 2025 153.31 153.50 153.50 150.75 1.088 times
22 Tue Jul 2025 152.49 151.55 153.77 151.55 0.61 times
21 Mon Jul 2025 152.07 153.10 153.70 151.75 0.34 times
18 Fri Jul 2025 151.71 154.98 154.98 151.00 0.395 times
17 Thu Jul 2025 153.98 152.12 154.99 152.12 0.451 times
16 Wed Jul 2025 152.86 152.10 153.36 151.16 0.41 times
15 Tue Jul 2025 151.89 155.06 156.75 151.69 2.699 times
14 Mon Jul 2025 156.01 153.72 156.40 152.81 1.753 times
11 Fri Jul 2025 154.18 155.70 155.70 152.89 1.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.5 or till 143.7. Use a stoploss of 152.44 and if the stock hits stoploss, then it can shoot up till 156.4

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 122.32
Downside Target 126.00
Downside Target 134.01
Downside Target 142.08
Upside Target 151.00
Upside Target 152.79
Upside Target 152.89
Upside Target 153.77
Upside Target 155.79
Upside Target 156.75
Upside Target 159.42

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 148.85
Downside Intraday Target 147.04
Upside Intraday Target 153.12
Upside Intraday Target 155.58
Upside Intraday Target 151.31

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 150.66 153.10 153.77 149.50 0.436 times
18 Fri Jul 2025 151.71 153.72 156.75 151.00 1.114 times
11 Fri Jul 2025 154.18 155.15 159.42 152.89 0.547 times
03 Thu Jul 2025 155.27 144.44 155.79 142.30 1.548 times
27 Fri Jun 2025 143.66 137.61 145.12 135.54 1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 150.66 144.82 159.42 144.82 0.646 times
30 Mon Jun 2025 145.31 139.56 146.60 134.01 4.001 times
30 Fri May 2025 141.26 126.00 144.85 126.00 0.949 times
30 Wed Apr 2025 125.98 142.10 145.80 122.32 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme