(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Diamond Hill is 22660
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 151.84 | 151.04 | 153.09 | 149.70 | 0.437 times |
19 Tue Mar 2024 | 150.79 | 146.00 | 152.00 | 146.00 | 0.808 times |
18 Mon Mar 2024 | 149.71 | 150.73 | 151.62 | 149.29 | 0.869 times |
15 Fri Mar 2024 | 149.95 | 149.00 | 151.75 | 149.00 | 1.421 times |
14 Thu Mar 2024 | 150.19 | 151.56 | 151.98 | 149.20 | 0.918 times |
13 Wed Mar 2024 | 153.58 | 153.01 | 155.44 | 153.01 | 0.671 times |
12 Tue Mar 2024 | 152.92 | 152.77 | 153.38 | 150.72 | 1.094 times |
11 Mon Mar 2024 | 153.50 | 152.45 | 154.00 | 150.88 | 0.927 times |
08 Fri Mar 2024 | 151.53 | 153.58 | 155.20 | 150.92 | 1.271 times |
07 Thu Mar 2024 | 153.83 | 155.20 | 156.46 | 151.50 | 1.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.3 or till 156.3. Use a stoploss of 150.76 and if this stock hits its stoploss, then it can fall down till 148.25
Share price targets for Diamond Hill (DHIL)
Target Type | Value |
Downside Target | 144.35 |
Upside Target | 155.44 |
Upside Target | 156.60 |
Upside Target | 156.68 |
Upside Target | 161.53 |
Upside Target | 165.50 |
Upside Target | 166.61 |
Upside Target | 166.68 |
Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
Target Type | Value |
Downside Intraday Target | 147.53 |
Downside Intraday Target | 143.22 |
Upside Intraday Target | 154.62 |
Upside Intraday Target | 157.4 |
Downside Intraday Target | 150.31 |
Weekly technical analysis of Diamond Hill (DHIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 151.84 | 150.73 | 153.09 | 146.00 | 0.42 times |
15 Fri Mar 2024 | 149.95 | 152.45 | 155.44 | 149.00 | 0.941 times |
08 Fri Mar 2024 | 151.53 | 153.02 | 156.60 | 150.92 | 1.153 times |
01 Fri Mar 2024 | 151.80 | 148.40 | 152.45 | 144.35 | 1.717 times |
23 Fri Feb 2024 | 149.81 | 151.79 | 153.39 | 146.28 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 151.84 | 145.00 | 156.60 | 144.63 | 0.766 times |
29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.