(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Diamond Hill is 18080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 151.80 | 145.00 | 152.45 | 144.63 | 1.355 times |
| 29 Thu Feb 2024 | 144.68 | 148.59 | 150.77 | 144.35 | 1.892 times |
| 28 Wed Feb 2024 | 147.22 | 146.50 | 147.30 | 146.50 | 0.299 times |
| 27 Tue Feb 2024 | 146.70 | 150.00 | 150.37 | 145.34 | 1.504 times |
| 26 Mon Feb 2024 | 150.06 | 148.40 | 150.06 | 147.33 | 0.763 times |
| 23 Fri Feb 2024 | 149.81 | 150.66 | 150.66 | 148.72 | 0.348 times |
| 22 Thu Feb 2024 | 147.99 | 149.31 | 150.12 | 146.28 | 1.593 times |
| 21 Wed Feb 2024 | 148.18 | 151.54 | 153.39 | 148.18 | 0.431 times |
| 20 Tue Feb 2024 | 150.70 | 151.79 | 152.37 | 150.08 | 1.012 times |
| 16 Fri Feb 2024 | 153.49 | 155.63 | 155.63 | 152.95 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148 or till 142. Use a stoploss of 152.97 and if the stock hits stoploss, then it can shoot up till 157.96
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Downside Target | 151.11 |
| Upside Target | 156.68 |
| Upside Target | 161.53 |
| Upside Target | 162.30 |
| Upside Target | 165.50 |
| Upside Target | 166.61 |
| Upside Target | 166.68 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 146.62 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 157.63 |
| Downside Intraday Target | 149.53 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 151.80 | 148.40 | 152.45 | 144.35 | 1.717 times |
| 23 Fri Feb 2024 | 149.81 | 151.79 | 153.39 | 146.28 | 0.519 times |
| 16 Fri Feb 2024 | 153.49 | 161.75 | 165.50 | 151.15 | 1.396 times |
| 09 Fri Feb 2024 | 160.21 | 151.11 | 162.30 | 151.11 | 1.008 times |
| 02 Fri Feb 2024 | 154.66 | 163.33 | 166.68 | 153.06 | 1.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 151.80 | 145.00 | 152.45 | 144.63 | 0.061 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.