Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets

Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)

Dollar General trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Dollar General is 4729133

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	125.89	126.54	126.63	123.86	0.622 times
09 Tue Dec 2025	125.54	124.97	128.55	124.07	0.864 times
08 Mon Dec 2025	124.27	133.08	133.09	122.70	1.429 times
05 Fri Dec 2025	132.37	124.56	135.08	124.24	1.635 times
04 Thu Dec 2025	125.23	112.20	125.44	111.00	1.87 times
03 Wed Dec 2025	109.89	110.80	111.87	109.89	1.157 times
02 Tue Dec 2025	110.03	109.52	110.51	108.39	0.753 times
01 Mon Dec 2025	109.34	109.15	111.07	108.28	0.702 times
28 Fri Nov 2025	109.49	108.65	109.78	108.50	0.292 times
26 Wed Nov 2025	108.77	104.73	109.25	104.52	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.4, but if it comes below 120.4, then a intra day sell could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 110.38 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 132.3 as target.

Share price targets for Dollar General (DG)

Target Type	Value
Downside Target	95.11
Downside Target	97.32
Downside Target	99.50
Downside Target	105.06
Downside Target	108.28
Downside Target	109.78
Downside Target	110.93
Downside Target	117.95
Downside Target	122.70
Upside Target	133.09
Upside Target	135.08

Intraday share price targets for Dollar General (DG)

Target Type	Value
Downside Intraday Target	121.36
Downside Intraday Target	116.84
Upside Intraday Target	131.75
Upside Intraday Target	137.62
Upside Intraday Target	127.23

Weekly technical analysis of Dollar General (DG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	125.89	133.08	133.09	122.70	0.477 times
05 Fri Dec 2025	132.37	109.15	135.08	108.28	3.158 times
28 Fri Nov 2025	109.49	101.60	109.78	100.78	0.74 times
21 Fri Nov 2025	101.70	103.80	105.75	99.50	0.94 times
14 Fri Nov 2025	104.30	99.25	105.25	97.32	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dollar General (DG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	125.89	109.15	135.08	108.28	0.951 times
28 Fri Nov 2025	109.49	99.38	109.78	95.11	0.697 times
31 Fri Oct 2025	98.66	103.26	108.35	95.34	0.965 times
30 Tue Sep 2025	103.35	109.75	110.93	99.90	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dollar General (DG)

Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dollar General in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dollar General in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dollar General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Dollar General (DG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.

Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.