(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Diageo Plc is 955340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.38 | 122.72 | 122.76 | 121.38 | 1.21 times |
| 02 Thu Jan 2025 | 126.12 | 126.33 | 126.95 | 125.74 | 0.926 times |
| 31 Tue Dec 2024 | 127.13 | 126.69 | 127.33 | 126.38 | 0.454 times |
| 30 Mon Dec 2024 | 126.70 | 126.66 | 127.27 | 125.67 | 1.088 times |
| 27 Fri Dec 2024 | 126.93 | 126.28 | 127.81 | 126.16 | 1.012 times |
| 26 Thu Dec 2024 | 127.05 | 125.97 | 127.90 | 125.77 | 0.897 times |
| 24 Tue Dec 2024 | 126.56 | 125.48 | 126.60 | 124.93 | 0.316 times |
| 23 Mon Dec 2024 | 125.69 | 125.23 | 125.99 | 124.29 | 1.18 times |
| 20 Fri Dec 2024 | 125.47 | 125.34 | 126.80 | 125.34 | 1.123 times |
| 19 Thu Dec 2024 | 127.24 | 126.15 | 127.81 | 125.44 | 1.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.6 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 126.08 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 117.72 |
| Downside Target | 121.38 |
| Upside Target | 126.40 |
| Upside Target | 126.95 |
| Upside Target | 127.33 |
| Upside Target | 127.90 |
| Upside Target | 132.33 |
| Upside Target | 132.34 |
| Upside Target | 141.08 |
| Upside Target | 142.73 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 119.4 |
| Downside Intraday Target | 117.41 |
| Upside Intraday Target | 125.35 |
| Upside Intraday Target | 129.31 |
| Upside Intraday Target | 123.36 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.38 | 126.66 | 127.33 | 121.38 | 1.08 times |
| 27 Fri Dec 2024 | 126.93 | 125.23 | 127.90 | 124.29 | 0.472 times |
| 20 Fri Dec 2024 | 125.47 | 131.13 | 132.34 | 125.29 | 0.813 times |
| 13 Fri Dec 2024 | 131.45 | 123.54 | 132.33 | 123.36 | 19.178 times |
| 05 Thu Dec 2024 | 122.58 | 119.99 | 123.64 | 118.48 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.38 | 126.33 | 126.95 | 121.38 | 0.099 times |
| 31 Tue Dec 2024 | 127.13 | 119.99 | 132.34 | 118.48 | 1.099 times |
| 26 Tue Nov 2024 | 118.71 | 125.83 | 125.90 | 117.72 | 1.52 times |
| 31 Thu Oct 2024 | 124.16 | 140.95 | 141.08 | 123.94 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.