(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Diageo Plc is 905750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 144.52 | 144.40 | 144.54 | 143.28 | 1.716 times |
| 26 Fri Jan 2024 | 144.54 | 145.72 | 146.05 | 144.35 | 1.174 times |
| 25 Thu Jan 2024 | 140.91 | 138.86 | 141.57 | 138.02 | 1.536 times |
| 24 Wed Jan 2024 | 137.50 | 138.38 | 138.78 | 137.49 | 0.971 times |
| 23 Tue Jan 2024 | 138.39 | 137.33 | 139.06 | 136.45 | 1.109 times |
| 22 Mon Jan 2024 | 137.72 | 138.68 | 138.98 | 137.09 | 0.949 times |
| 19 Fri Jan 2024 | 138.46 | 138.37 | 138.84 | 137.26 | 0.755 times |
| 18 Thu Jan 2024 | 139.71 | 138.87 | 139.88 | 138.68 | 0.727 times |
| 17 Wed Jan 2024 | 138.93 | 139.60 | 140.18 | 138.58 | 0.951 times |
| 16 Tue Jan 2024 | 141.75 | 141.47 | 142.25 | 141.24 | 0.959 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.51 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 146.5 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 135.63 |
| Upside Target | 144.54 |
| Upside Target | 146.05 |
| Upside Target | 146.60 |
| Upside Target | 146.99 |
| Upside Target | 147.85 |
| Upside Target | 155.15 |
| Upside Target | 161.64 |
| Upside Target | 165.87 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 143.69 |
| Downside Intraday Target | 142.85 |
| Upside Intraday Target | 144.95 |
| Upside Intraday Target | 145.37 |
| Downside Intraday Target | 144.11 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 144.52 | 144.40 | 144.54 | 143.28 | 0.299 times |
| 26 Fri Jan 2024 | 144.54 | 138.68 | 146.05 | 136.45 | 1.692 times |
| 19 Fri Jan 2024 | 138.46 | 141.47 | 142.25 | 137.26 | 3.908 times |
| 12 Fri Jan 2024 | 143.13 | 142.67 | 144.29 | 142.56 | 0.162 times |
| 12 Fri Jan 2024 | 143.13 | 142.25 | 144.29 | 140.51 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 144.52 | 142.05 | 146.05 | 136.45 | 1.333 times |
| 29 Fri Dec 2023 | 145.66 | 141.00 | 146.99 | 138.60 | 0.74 times |
| 30 Thu Nov 2023 | 140.57 | 154.24 | 161.64 | 135.63 | 1.468 times |
| 31 Tue Oct 2023 | 153.50 | 148.35 | 155.15 | 146.60 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.