Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Dell Technologies is 5443947

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.66	116.78	117.84	114.48	0.929 times
26 Mon Jan 2026	115.93	115.01	117.29	115.01	1.159 times
23 Fri Jan 2026	115.43	115.42	115.99	113.76	1.165 times
22 Thu Jan 2026	117.19	114.77	119.59	113.72	1.003 times
21 Wed Jan 2026	113.24	111.80	114.42	110.22	1.107 times
20 Tue Jan 2026	111.08	116.51	117.05	110.84	1.394 times
16 Fri Jan 2026	120.53	120.21	122.99	119.22	1.657 times
15 Thu Jan 2026	119.67	120.99	123.65	119.00	0.761 times
14 Wed Jan 2026	118.75	120.11	122.07	117.93	0.489 times
13 Tue Jan 2026	119.70	120.11	121.88	118.91	0.671 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 109.8 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 120.12 as target.

Share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Target	110.22
Downside Target	114.48
Upside Target	122.10
Upside Target	129.50
Upside Target	131.19
Upside Target	140.40
Upside Target	141.77
Upside Target	142.34
Upside Target	157.92
Upside Target	167.94

Intraday share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Intraday Target	113.48
Downside Intraday Target	112.3
Upside Intraday Target	116.84
Upside Intraday Target	119.02
Upside Intraday Target	115.66

Weekly technical analysis of Dell Technologies (DELL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.66	115.01	117.84	114.48	0.447 times
23 Fri Jan 2026	115.43	116.51	119.59	110.22	1.119 times
16 Fri Jan 2026	120.53	119.00	123.65	117.93	0.645 times
09 Fri Jan 2026	120.62	129.56	131.19	114.79	4.246 times
02 Fri Jan 2026	127.80	128.60	129.50	125.75	2.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.66	128.40	131.19	110.22	1.112 times
31 Wed Dec 2025	125.88	131.71	142.34	122.10	0.761 times
28 Fri Nov 2025	133.35	156.53	157.92	116.56	0.699 times
31 Fri Oct 2025	162.01	140.91	167.94	140.40	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.