(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Dell Technologies is 8108211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.39 | 83.38 | 84.36 | 80.74 | 0.69 times |
| 17 Thu Apr 2025 | 84.80 | 83.88 | 85.42 | 82.90 | 0.761 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.72 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 15 Tue Apr 2025 | 85.49 | 84.62 | 86.90 | 84.32 | 0.704 times |
| 14 Mon Apr 2025 | 85.19 | 89.29 | 89.29 | 84.01 | 1.524 times |
| 11 Fri Apr 2025 | 81.93 | 78.60 | 82.92 | 77.96 | 1.067 times |
| 10 Thu Apr 2025 | 78.94 | 80.20 | 81.03 | 75.94 | 1.391 times |
| 09 Wed Apr 2025 | 84.19 | 72.56 | 85.47 | 71.12 | 2.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 68.2. Use a stoploss of 84.81 and if the stock hits stoploss, then it can shoot up till 92.38
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 80.74 |
| Upside Target | 84.36 |
| Upside Target | 88.33 |
| Upside Target | 95.72 |
| Upside Target | 98.37 |
| Upside Target | 100.04 |
| Upside Target | 103.77 |
| Upside Target | 110.17 |
| Upside Target | 122.26 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 80.63 |
| Downside Intraday Target | 78.88 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 86.12 |
| Upside Intraday Target | 82.5 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.39 | 83.38 | 84.36 | 80.74 | 0.907 times |
| 17 Thu Apr 2025 | 84.80 | 82.81 | 85.42 | 81.68 | 1.057 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.323 times |
| 16 Wed Apr 2025 | 83.36 | 89.29 | 89.29 | 81.68 | 0.271 times |
| 11 Fri Apr 2025 | 81.93 | 68.00 | 85.47 | 66.25 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.39 | 91.28 | 95.72 | 66.25 | 1.154 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.