(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Easterly Government is 433000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.33 | 23.00 | 23.47 | 23.00 | 0.933 times |
| 02 Mon Feb 2026 | 23.04 | 23.25 | 23.43 | 23.03 | 0.891 times |
| 30 Fri Jan 2026 | 23.39 | 23.10 | 23.44 | 22.88 | 1.315 times |
| 29 Thu Jan 2026 | 23.13 | 22.75 | 23.19 | 22.60 | 1.137 times |
| 28 Wed Jan 2026 | 22.54 | 23.21 | 23.45 | 22.46 | 0.763 times |
| 27 Tue Jan 2026 | 23.20 | 23.23 | 23.37 | 23.11 | 0.84 times |
| 26 Mon Jan 2026 | 23.14 | 23.60 | 23.61 | 23.01 | 0.808 times |
| 23 Fri Jan 2026 | 23.60 | 23.31 | 23.73 | 23.24 | 1.023 times |
| 22 Thu Jan 2026 | 23.35 | 23.47 | 23.74 | 23.31 | 0.879 times |
| 21 Wed Jan 2026 | 23.38 | 23.00 | 23.45 | 22.92 | 1.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 22.84. However, stock will show a bullish move above 23.4.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 22.15 |
| Downside Target | 23.00 |
| Downside Target | 23.16 |
| Upside Target | 23.47 |
| Upside Target | 23.61 |
| Upside Target | 23.74 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.8 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.74 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.33 | 23.25 | 23.47 | 23.00 | 0.375 times |
| 30 Fri Jan 2026 | 23.39 | 23.60 | 23.61 | 22.46 | 1.146 times |
| 23 Fri Jan 2026 | 23.60 | 22.87 | 23.74 | 22.48 | 0.882 times |
| 16 Fri Jan 2026 | 23.10 | 22.30 | 23.16 | 22.15 | 0.86 times |
| 09 Fri Jan 2026 | 22.36 | 21.23 | 22.88 | 21.04 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.33 | 23.25 | 23.47 | 23.00 | 0.088 times |
| 30 Fri Jan 2026 | 23.39 | 21.21 | 23.74 | 20.95 | 0.74 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.