(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Dillard S is 205829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 357.20 | 367.09 | 367.09 | 353.61 | 0.701 times |
| 13 Thu Mar 2025 | 362.71 | 365.00 | 368.73 | 355.96 | 0.63 times |
| 12 Wed Mar 2025 | 363.39 | 369.88 | 372.80 | 360.93 | 0.63 times |
| 11 Tue Mar 2025 | 366.00 | 370.01 | 381.51 | 363.44 | 0.747 times |
| 10 Mon Mar 2025 | 376.35 | 369.82 | 384.98 | 365.00 | 0.993 times |
| 07 Fri Mar 2025 | 371.32 | 357.96 | 377.24 | 355.56 | 0.841 times |
| 06 Thu Mar 2025 | 360.48 | 356.98 | 369.05 | 356.22 | 1.111 times |
| 05 Wed Mar 2025 | 361.74 | 368.56 | 369.84 | 347.98 | 0.971 times |
| 04 Tue Mar 2025 | 367.45 | 356.37 | 379.35 | 354.71 | 1.17 times |
| 03 Mon Mar 2025 | 366.87 | 391.30 | 400.47 | 366.26 | 1.113 times |
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 347.98 |
| Upside Target | 369.18 |
| Upside Target | 384.00 |
| Upside Target | 400.47 |
| Upside Target | 415.43 |
| Upside Target | 432.39 |
| Upside Target | 470.19 |
| Upside Target | 481.61 |
| Upside Target | 483.31 |
| Upside Target | 492.99 |
| Upside Target | 503.14 |
| Upside Target | 510.00 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 345.55 |
| Downside Intraday Target | 333.89 |
| Upside Intraday Target | 376.92 |
| Upside Intraday Target | 396.63 |
| Upside Intraday Target | 365.26 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 357.20 | 369.82 | 384.98 | 353.61 | 0.711 times |
| 07 Fri Mar 2025 | 371.32 | 391.30 | 400.47 | 347.98 | 0.96 times |
| 28 Fri Feb 2025 | 389.09 | 478.79 | 483.31 | 384.00 | 2.299 times |
| 21 Fri Feb 2025 | 482.50 | 493.48 | 510.00 | 481.61 | 0.859 times |
| 14 Fri Feb 2025 | 493.15 | 476.47 | 503.14 | 471.61 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 357.20 | 391.30 | 400.47 | 347.98 | 0.683 times |
| 28 Fri Feb 2025 | 389.09 | 461.62 | 510.00 | 384.00 | 1.048 times |
| 31 Fri Jan 2025 | 468.11 | 435.50 | 492.99 | 432.39 | 1.074 times |
| 31 Tue Dec 2024 | 431.74 | 451.63 | 471.78 | 415.43 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.69 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.69 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.