Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DDIV) share price targets

Complete technical analysis of First Trust (DDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (DDIV)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of First Trust is 5840

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.45	42.77	42.77	42.31	0.582 times
22 Thu Jan 2026	42.91	43.26	43.27	42.84	0.736 times
21 Wed Jan 2026	42.86	42.93	43.06	42.69	0.616 times
20 Tue Jan 2026	42.20	42.54	42.89	42.20	0.89 times
16 Fri Jan 2026	43.27	43.18	43.37	43.18	1.37 times
15 Thu Jan 2026	43.17	43.03	43.31	43.01	1.541 times
14 Wed Jan 2026	42.70	42.54	42.70	42.46	0.394 times
13 Tue Jan 2026	42.68	42.76	42.80	42.64	0.685 times
12 Mon Jan 2026	42.72	42.47	42.72	42.47	1.062 times
09 Fri Jan 2026	42.77	42.87	42.91	42.70	1.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 41.6. Use a stoploss of 42.54 and if the stock hits stoploss, then it can shoot up till 42.97

Share price targets for First Trust (DDIV)

Target Type	Value
Downside Target	38.69
Downside Target	40.28
Downside Target	42.20
Downside Target	42.34
Downside Target	42.37
Upside Target	42.46
Upside Target	42.58
Upside Target	43.05
Upside Target	43.27
Upside Target	43.37

Intraday share price targets for First Trust (DDIV)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	41.57
Upside Intraday Target	43.08
Upside Intraday Target	43.71
Upside Intraday Target	42.64

Weekly technical analysis of First Trust (DDIV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.45	42.54	43.27	42.20	0.559 times
16 Fri Jan 2026	43.27	42.47	43.37	42.46	0.928 times
09 Fri Jan 2026	42.77	42.73	43.05	42.34	1.747 times
02 Fri Jan 2026	42.13	42.06	42.18	41.54	0.995 times
26 Fri Dec 2025	42.31	41.92	42.37	41.92	0.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (DDIV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.45	41.68	43.37	41.68	0.222 times
31 Wed Dec 2025	41.54	40.69	42.58	40.47	4.217 times
28 Fri Nov 2025	40.82	38.75	40.82	38.69	0.836 times
31 Fri Oct 2025	39.36	40.11	40.39	38.80	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (DDIV)

Price action analysis of First Trust ( (DDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (DDIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (DDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and First Trust (DDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (DDIV) stock. Volume based technical analysis of First Trust (DDIV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.