(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 90019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 100.20 | 98.01 | 101.22 | 98.00 | 1.347 times |
| 02 Fri Jan 2026 | 96.80 | 95.13 | 96.94 | 94.70 | 0.85 times |
| 31 Wed Dec 2025 | 95.13 | 95.56 | 95.69 | 94.00 | 0.664 times |
| 29 Mon Dec 2025 | 96.03 | 96.30 | 96.80 | 95.15 | 0.183 times |
| 29 Mon Dec 2025 | 96.10 | 96.30 | 96.80 | 95.15 | 0.761 times |
| 26 Fri Dec 2025 | 96.46 | 97.88 | 97.88 | 95.85 | 0.549 times |
| 24 Wed Dec 2025 | 97.99 | 97.91 | 98.55 | 97.12 | 0.584 times |
| 23 Tue Dec 2025 | 97.87 | 98.60 | 99.23 | 97.43 | 1.05 times |
| 22 Mon Dec 2025 | 98.58 | 95.00 | 98.99 | 94.80 | 1.595 times |
| 19 Fri Dec 2025 | 94.24 | 91.97 | 94.66 | 91.88 | 2.771 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101, for a target of 97.5 or 94.57
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 88.15 |
| Downside Target | 91.35 |
| Downside Target | 94.00 |
| Downside Target | 96.94 |
| Downside Target | 98.00 |
| Downside Target | 99.23 |
| Downside Target | 99.78 |
| Upside Target | 101.22 |
| Upside Target | 101.47 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 98.39 |
| Downside Intraday Target | 96.59 |
| Upside Intraday Target | 101.61 |
| Upside Intraday Target | 103.03 |
| Downside Intraday Target | 99.81 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 100.20 | 98.01 | 101.22 | 98.00 | 0.794 times |
| 02 Fri Jan 2026 | 96.80 | 96.30 | 96.94 | 94.00 | 2.23 times |
| 29 Mon Dec 2025 | 96.10 | 96.30 | 96.80 | 95.15 | 0.201 times |
| 26 Fri Dec 2025 | 96.46 | 95.00 | 99.23 | 94.80 | 0.511 times |
| 19 Fri Dec 2025 | 94.24 | 95.51 | 95.51 | 91.35 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 100.20 | 95.13 | 101.22 | 94.70 | 0.092 times |
| 31 Wed Dec 2025 | 95.13 | 90.24 | 99.23 | 88.15 | 1.063 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.