Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets

Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)

Ducommun Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ducommun Incorporated is 117370

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	86.79	90.54	91.35	86.21	0.695 times
19 Wed Nov 2025	88.51	88.50	89.59	87.38	0.797 times
18 Tue Nov 2025	88.68	88.47	89.74	87.18	0.724 times
17 Mon Nov 2025	88.72	90.65	91.73	88.27	0.811 times
14 Fri Nov 2025	91.37	90.64	92.29	90.64	0.705 times
13 Thu Nov 2025	91.44	95.56	95.56	91.12	0.73 times
12 Wed Nov 2025	96.02	97.49	99.78	95.98	1.031 times
11 Tue Nov 2025	97.41	96.18	97.46	95.05	1.062 times
10 Mon Nov 2025	96.30	91.00	96.47	90.88	1.873 times
07 Fri Nov 2025	89.54	89.01	89.90	87.24	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 84.8 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 92.14 as target.

Share price targets for Ducommun Incorporated (DCO)

Target Type	Value
Downside Target	80.69
Downside Target	86.21
Upside Target	90.64
Upside Target	93.10
Upside Target	93.21
Upside Target	95.93
Upside Target	96.49
Upside Target	99.78
Upside Target	101.45
Upside Target	101.47

Intraday share price targets for Ducommun Incorporated (DCO)

Target Type	Value
Downside Intraday Target	84.76
Downside Intraday Target	82.72
Upside Intraday Target	90.28
Upside Intraday Target	93.76
Upside Intraday Target	88.24

Weekly technical analysis of Ducommun Incorporated (DCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	86.79	90.65	91.73	86.21	0.56 times
14 Fri Nov 2025	91.37	91.00	99.78	90.64	1.242 times
07 Fri Nov 2025	89.54	92.99	93.21	87.24	4.585 times
31 Fri Oct 2025	91.75	92.31	93.10	90.78	0.094 times
31 Fri Oct 2025	91.75	100.92	101.45	88.20	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducommun Incorporated (DCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	86.79	92.99	99.78	86.21	0.418 times
31 Fri Oct 2025	91.75	95.28	101.47	88.20	1.332 times
30 Tue Sep 2025	96.13	90.02	96.49	88.84	1.09 times
29 Fri Aug 2025	91.22	89.92	95.93	86.60	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducommun Incorporated (DCO)

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ducommun Incorporated in short term and the sell signal is strong.

Ducommun Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ducommun Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.35 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.

Ducommun Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.