Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Global X is 55670

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	42.60	42.55	42.72	42.44	1.475 times
21 Fri Nov 2025	42.55	42.38	42.66	42.14	1.487 times
20 Thu Nov 2025	42.04	42.97	43.13	42.02	1.024 times
19 Wed Nov 2025	42.62	42.81	42.92	42.46	0.569 times
18 Tue Nov 2025	42.67	42.75	42.89	42.56	2.118 times
17 Mon Nov 2025	43.21	43.59	43.78	43.04	1.279 times
14 Fri Nov 2025	44.10	44.13	44.16	43.81	0.487 times
13 Thu Nov 2025	44.53	45.06	45.06	44.31	0.614 times
12 Wed Nov 2025	45.09	44.79	45.09	44.79	0.9 times
11 Tue Nov 2025	44.55	44.22	44.61	44.22	0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.74 as target.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.02
Upside Target	43.82
Upside Target	44.11
Upside Target	44.15
Upside Target	44.81
Upside Target	45.09
Upside Target	45.53
Upside Target	45.80
Upside Target	46.09

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	42.45
Downside Intraday Target	42.31
Upside Intraday Target	42.73
Upside Intraday Target	42.87
Downside Intraday Target	42.59

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	42.60	42.55	42.72	42.44	0.228 times
21 Fri Nov 2025	42.55	43.59	43.78	42.02	1.839 times
14 Fri Nov 2025	44.10	44.18	45.09	43.81	1.109 times
07 Fri Nov 2025	43.71	43.71	44.11	43.16	4.513 times
31 Fri Oct 2025	43.96	44.15	44.15	43.82	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	42.60	43.71	45.09	42.02	0.817 times
31 Fri Oct 2025	43.96	44.91	45.80	43.82	0.692 times
30 Tue Sep 2025	44.75	43.61	44.81	43.50	1.043 times
29 Fri Aug 2025	44.57	43.22	45.53	42.91	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Global X in short term and the sell signal is strong.

Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.