(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Famous Dave is 376630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 185.46 | 209.68 | 211.20 | 183.97 | 2.872 times |
| 13 Tue Jan 2026 | 211.72 | 216.00 | 220.00 | 209.10 | 1.264 times |
| 12 Mon Jan 2026 | 215.51 | 246.66 | 250.20 | 213.41 | 2.331 times |
| 09 Fri Jan 2026 | 239.35 | 239.93 | 250.50 | 236.76 | 1.174 times |
| 08 Thu Jan 2026 | 236.60 | 234.90 | 238.09 | 232.50 | 0.61 times |
| 07 Wed Jan 2026 | 234.74 | 232.80 | 242.90 | 230.00 | 0.784 times |
| 06 Tue Jan 2026 | 233.25 | 231.83 | 235.29 | 225.00 | 0.722 times |
| 05 Mon Jan 2026 | 230.18 | 220.33 | 236.00 | 215.81 | 0.892 times |
| 02 Fri Jan 2026 | 219.48 | 221.94 | 224.11 | 208.15 | 0.983 times |
| 31 Wed Dec 2025 | 221.41 | 221.56 | 224.50 | 217.77 | 0.651 times |
Stock of Famous Dave (DAVE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.4, for a target of 205.9 or 219.69
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 183.97 |
| Upside Target | 188.00 |
| Upside Target | 195.00 |
| Upside Target | 208.15 |
| Upside Target | 213.07 |
| Upside Target | 220.92 |
| Upside Target | 231.28 |
| Upside Target | 245.50 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 162.89 |
| Downside Intraday Target | 140.31 |
| Upside Intraday Target | 229.12 |
| Upside Intraday Target | 272.77 |
| Upside Intraday Target | 206.54 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 185.46 | 246.66 | 250.20 | 183.97 | 1.546 times |
| 09 Fri Jan 2026 | 239.35 | 220.33 | 250.50 | 215.81 | 1.667 times |
| 02 Fri Jan 2026 | 219.48 | 228.00 | 231.28 | 208.15 | 0.672 times |
| 26 Fri Dec 2025 | 229.22 | 215.00 | 232.27 | 213.07 | 0.583 times |
| 19 Fri Dec 2025 | 215.25 | 200.03 | 220.92 | 188.00 | 1.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 185.46 | 221.94 | 250.50 | 183.97 | 0.597 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.