(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Famous Dave is 363310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 215.16 | 207.51 | 221.04 | 207.31 | 0.368 times |
| 17 Fri Oct 2025 | 206.36 | 208.00 | 217.20 | 200.00 | 1.715 times |
| 16 Thu Oct 2025 | 211.54 | 224.04 | 224.04 | 209.38 | 0.77 times |
| 15 Wed Oct 2025 | 220.54 | 220.00 | 224.91 | 215.00 | 1.075 times |
| 14 Tue Oct 2025 | 216.25 | 196.00 | 217.50 | 195.00 | 1.408 times |
| 13 Mon Oct 2025 | 202.43 | 200.88 | 205.14 | 198.66 | 0.744 times |
| 10 Fri Oct 2025 | 195.07 | 208.24 | 211.50 | 195.03 | 0.775 times |
| 09 Thu Oct 2025 | 206.67 | 208.20 | 213.00 | 203.69 | 0.729 times |
| 08 Wed Oct 2025 | 208.01 | 205.39 | 215.00 | 203.07 | 1.089 times |
| 07 Tue Oct 2025 | 202.88 | 200.49 | 204.75 | 195.00 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.2 as stoploss in an intra day sell trade for a target of 210.1. However, stock will show a bullish move above 220.2.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 195.00 |
| Downside Target | 207.31 |
| Downside Target | 213.01 |
| Upside Target | 221.04 |
| Upside Target | 224.91 |
| Upside Target | 245.50 |
| Upside Target | 249.90 |
| Upside Target | 280.30 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 207.97 |
| Downside Intraday Target | 200.77 |
| Upside Intraday Target | 221.7 |
| Upside Intraday Target | 228.23 |
| Downside Intraday Target | 214.5 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 215.16 | 207.51 | 221.04 | 207.31 | 0.064 times |
| 17 Fri Oct 2025 | 206.36 | 200.88 | 224.91 | 195.00 | 1.332 times |
| 10 Fri Oct 2025 | 195.07 | 202.64 | 215.00 | 195.00 | 0.763 times |
| 03 Fri Oct 2025 | 203.43 | 221.83 | 223.00 | 195.74 | 1.148 times |
| 26 Fri Sep 2025 | 218.10 | 238.36 | 245.50 | 213.01 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 215.16 | 202.00 | 224.91 | 195.00 | 0.53 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
| 31 Thu Jul 2025 | 235.80 | 267.74 | 286.45 | 182.76 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.