(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Famous Dave is 409670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 209.17 | 207.97 | 212.80 | 204.77 | 0.705 times |
| 04 Wed Jun 2025 | 207.05 | 211.17 | 211.17 | 202.34 | 0.694 times |
| 03 Tue Jun 2025 | 210.32 | 204.72 | 212.06 | 201.08 | 1.047 times |
| 02 Mon Jun 2025 | 209.08 | 201.31 | 209.52 | 196.87 | 1.186 times |
| 30 Fri May 2025 | 200.82 | 206.33 | 206.40 | 195.00 | 1.484 times |
| 29 Thu May 2025 | 208.32 | 220.33 | 220.34 | 202.28 | 1.169 times |
| 28 Wed May 2025 | 217.16 | 208.45 | 217.17 | 206.46 | 0.786 times |
| 27 Tue May 2025 | 209.00 | 204.99 | 209.35 | 202.01 | 0.854 times |
| 23 Fri May 2025 | 197.32 | 193.52 | 201.45 | 190.41 | 0.641 times |
| 22 Thu May 2025 | 198.85 | 193.19 | 200.44 | 192.70 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.7 as stoploss in an intra day sell trade for a target of 193.3. However, stock will show a bullish move above 209.7.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 77.31 |
| Downside Target | 86.63 |
| Downside Target | 93.73 |
| Downside Target | 95.74 |
| Downside Target | 102.11 |
| Downside Target | 125.00 |
| Downside Target | 167.27 |
| Downside Target | 180.00 |
| Downside Target | 188.93 |
| Downside Target | 195.00 |
| Downside Target | 201.45 |
| Upside Target | 212.80 |
| Upside Target | 220.34 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 199.76 |
| Downside Intraday Target | 190.35 |
| Upside Intraday Target | 215.69 |
| Upside Intraday Target | 222.21 |
| Downside Intraday Target | 206.28 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 209.17 | 201.31 | 212.80 | 196.87 | 0.846 times |
| 30 Fri May 2025 | 200.82 | 204.99 | 220.34 | 195.00 | 0.894 times |
| 23 Fri May 2025 | 197.32 | 180.18 | 201.45 | 180.00 | 0.644 times |
| 16 Fri May 2025 | 185.45 | 176.74 | 188.93 | 168.01 | 0.587 times |
| 09 Fri May 2025 | 167.22 | 103.05 | 167.27 | 102.11 | 4.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 209.17 | 201.31 | 212.80 | 196.87 | 0.118 times |
| 30 Fri May 2025 | 200.82 | 96.77 | 220.34 | 93.73 | 1.74 times |
| 30 Wed Apr 2025 | 94.82 | 82.96 | 95.74 | 65.46 | 0.692 times |
| 31 Mon Mar 2025 | 82.66 | 96.26 | 103.37 | 77.31 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.