(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Famous Dave is 135685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 44.54 | 42.76 | 44.90 | 42.60 | 1.064 times |
| 28 Tue May 2024 | 43.11 | 42.62 | 43.11 | 41.11 | 1.284 times |
| 23 Thu May 2024 | 43.60 | 44.15 | 45.70 | 42.83 | 0.706 times |
| 22 Wed May 2024 | 44.46 | 45.25 | 45.63 | 43.45 | 0.762 times |
| 21 Tue May 2024 | 45.21 | 46.50 | 46.51 | 44.50 | 1.279 times |
| 20 Mon May 2024 | 46.65 | 50.06 | 50.20 | 46.36 | 0.861 times |
| 17 Fri May 2024 | 49.83 | 49.56 | 51.55 | 49.00 | 0.861 times |
| 16 Thu May 2024 | 49.95 | 49.70 | 50.44 | 46.82 | 1.391 times |
| 15 Wed May 2024 | 49.70 | 49.12 | 51.03 | 49.11 | 1.03 times |
| 14 Tue May 2024 | 49.10 | 49.01 | 50.68 | 48.20 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 47.24. However, stock will show a bearish move below 44.2.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 17.25 |
| Downside Target | 19.72 |
| Downside Target | 20.50 |
| Downside Target | 27.94 |
| Downside Target | 30.65 |
| Downside Target | 40.51 |
| Downside Target | 42.83 |
| Downside Target | 43.99 |
| Upside Target | 44.90 |
| Upside Target | 46.82 |
| Upside Target | 50.20 |
| Upside Target | 50.75 |
| Upside Target | 52.99 |
| Upside Target | 63.50 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 39.73 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 47.31 |
| Downside Intraday Target | 43.52 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 44.54 | 42.62 | 44.90 | 41.11 | 0.651 times |
| 23 Thu May 2024 | 43.60 | 50.06 | 50.20 | 42.83 | 0.706 times |
| 17 Fri May 2024 | 49.83 | 50.34 | 52.99 | 46.82 | 0.42 times |
| 10 Fri May 2024 | 49.09 | 45.79 | 63.50 | 44.01 | 3.07 times |
| 03 Fri May 2024 | 45.14 | 45.16 | 50.75 | 40.51 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 44.54 | 43.50 | 63.50 | 40.51 | 1.84 times |
| 30 Tue Apr 2024 | 43.80 | 36.88 | 50.75 | 30.65 | 0.505 times |
| 28 Thu Mar 2024 | 37.14 | 26.51 | 43.99 | 20.50 | 2.196 times |
| 29 Thu Feb 2024 | 26.19 | 17.57 | 27.94 | 17.25 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.