(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Dare Bioscience is 27322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.24 | 3.28 | 3.42 | 3.22 | 0.725 times |
| 16 Mon Sep 2024 | 3.28 | 3.34 | 3.39 | 3.28 | 0.582 times |
| 13 Fri Sep 2024 | 3.31 | 3.31 | 3.40 | 3.30 | 0.666 times |
| 12 Thu Sep 2024 | 3.35 | 3.30 | 3.37 | 3.24 | 0.344 times |
| 11 Wed Sep 2024 | 3.26 | 3.23 | 3.38 | 3.22 | 0.377 times |
| 10 Tue Sep 2024 | 3.22 | 3.42 | 3.45 | 3.22 | 1.08 times |
| 09 Mon Sep 2024 | 3.46 | 3.40 | 3.54 | 3.30 | 0.41 times |
| 06 Fri Sep 2024 | 3.42 | 3.45 | 3.45 | 3.30 | 1.149 times |
| 05 Thu Sep 2024 | 3.45 | 3.54 | 3.58 | 3.42 | 0.662 times |
| 04 Wed Sep 2024 | 3.59 | 3.62 | 3.75 | 3.58 | 2.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.44 as target.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Upside Target | 3.30 |
| Upside Target | 3.38 |
| Upside Target | 3.54 |
| Upside Target | 3.65 |
| Upside Target | 3.75 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.49 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.24 | 3.34 | 3.42 | 3.22 | 0.454 times |
| 13 Fri Sep 2024 | 3.31 | 3.40 | 3.54 | 3.22 | 0.44 times |
| 06 Fri Sep 2024 | 3.42 | 3.52 | 3.75 | 3.30 | 2.933 times |
| 30 Fri Aug 2024 | 3.58 | 3.57 | 3.58 | 3.47 | 0.295 times |
| 30 Fri Aug 2024 | 3.58 | 3.51 | 3.65 | 3.38 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.246 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.