(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Darling Ingredients is 1733878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 36.19 | 36.27 | 36.49 | 35.84 | 0.765 times |
| 05 Fri Dec 2025 | 36.51 | 36.62 | 36.93 | 36.32 | 0.669 times |
| 04 Thu Dec 2025 | 36.55 | 36.61 | 36.82 | 36.10 | 1.02 times |
| 03 Wed Dec 2025 | 36.61 | 37.22 | 37.77 | 36.58 | 1.156 times |
| 02 Tue Dec 2025 | 37.01 | 37.61 | 37.87 | 36.76 | 1.201 times |
| 01 Mon Dec 2025 | 36.77 | 36.70 | 36.87 | 36.12 | 1.065 times |
| 28 Fri Nov 2025 | 36.61 | 36.64 | 37.02 | 36.52 | 0.559 times |
| 26 Wed Nov 2025 | 36.61 | 35.16 | 36.85 | 34.80 | 0.548 times |
| 25 Tue Nov 2025 | 35.23 | 33.74 | 35.26 | 33.60 | 1.222 times |
| 24 Mon Nov 2025 | 33.71 | 33.43 | 34.51 | 32.98 | 1.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 35.09. However, stock will show a bullish move above 36.5.
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.62 |
| Downside Target | 34.59 |
| Downside Target | 35.84 |
| Downside Target | 36.10 |
| Downside Target | 36.14 |
| Upside Target | 36.49 |
| Upside Target | 37.02 |
| Upside Target | 37.87 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 35.86 |
| Downside Intraday Target | 35.52 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 36.82 |
| Downside Intraday Target | 36.17 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 36.19 | 36.27 | 36.49 | 35.84 | 0.15 times |
| 05 Fri Dec 2025 | 36.51 | 36.70 | 37.87 | 36.10 | 1.419 times |
| 28 Fri Nov 2025 | 36.61 | 33.43 | 37.02 | 32.98 | 0.441 times |
| 21 Fri Nov 2025 | 33.38 | 34.64 | 35.27 | 31.81 | 1.177 times |
| 14 Fri Nov 2025 | 34.75 | 32.83 | 35.12 | 32.37 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 36.19 | 36.70 | 37.87 | 35.84 | 0.254 times |
| 28 Fri Nov 2025 | 36.61 | 32.03 | 37.02 | 31.62 | 0.707 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Darling Ingredients in short term and the buy signal is strong.
Darling Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darling Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Darling Ingredients in short term and the buy signal is strong.
Darling Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darling Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.