(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Darling Ingredients is 2169730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 31.92 | 31.33 | 32.01 | 31.19 | 0.739 times |
| 10 Wed Sep 2025 | 31.30 | 31.55 | 31.77 | 30.12 | 1.368 times |
| 09 Tue Sep 2025 | 31.64 | 31.18 | 32.08 | 31.02 | 1.026 times |
| 08 Mon Sep 2025 | 31.20 | 32.19 | 32.19 | 30.96 | 1.208 times |
| 05 Fri Sep 2025 | 32.04 | 31.53 | 32.48 | 31.31 | 0.795 times |
| 04 Thu Sep 2025 | 31.57 | 31.90 | 31.92 | 30.95 | 1.184 times |
| 03 Wed Sep 2025 | 31.90 | 32.95 | 33.06 | 31.71 | 1.05 times |
| 02 Tue Sep 2025 | 32.95 | 33.59 | 33.90 | 32.88 | 1.014 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.769 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 29.2. Use a stoploss of 32.61 and if the stock hits stoploss, then it can shoot up till 34.15
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.65 |
| Upside Target | 32.19 |
| Upside Target | 33.85 |
| Upside Target | 33.90 |
| Upside Target | 34.57 |
| Upside Target | 34.92 |
| Upside Target | 36.14 |
| Upside Target | 37.22 |
| Upside Target | 39.48 |
| Upside Target | 39.55 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 32.7 |
| Upside Intraday Target | 33.48 |
| Downside Intraday Target | 31.41 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 31.92 | 32.19 | 32.19 | 30.12 | 1.074 times |
| 05 Fri Sep 2025 | 32.04 | 33.59 | 33.90 | 30.95 | 5.258 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.145 times |
| 29 Fri Aug 2025 | 33.96 | 34.90 | 36.14 | 33.85 | 0.797 times |
| 22 Fri Aug 2025 | 34.82 | 30.88 | 34.92 | 30.37 | 1.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 31.92 | 33.59 | 33.90 | 30.12 | 0.392 times |
| 29 Fri Aug 2025 | 33.96 | 31.96 | 36.14 | 29.65 | 0.927 times |
| 31 Thu Jul 2025 | 32.38 | 38.05 | 39.55 | 32.27 | 0.847 times |
| 30 Mon Jun 2025 | 37.94 | 31.37 | 39.48 | 29.84 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.