(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Darling Ingredients is 1993020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 34.60 | 35.30 | 35.56 | 34.41 | 0.99 times |
| 16 Tue Dec 2025 | 35.03 | 35.90 | 36.44 | 34.80 | 0.908 times |
| 15 Mon Dec 2025 | 36.19 | 36.65 | 36.92 | 35.77 | 0.661 times |
| 12 Fri Dec 2025 | 36.61 | 37.12 | 37.44 | 35.84 | 1.414 times |
| 11 Thu Dec 2025 | 36.79 | 34.84 | 37.07 | 34.60 | 1.414 times |
| 10 Wed Dec 2025 | 34.97 | 35.44 | 35.57 | 34.49 | 1.69 times |
| 09 Tue Dec 2025 | 35.43 | 36.04 | 36.60 | 35.34 | 0.773 times |
| 08 Mon Dec 2025 | 36.19 | 36.27 | 36.49 | 35.84 | 0.666 times |
| 05 Fri Dec 2025 | 36.51 | 36.62 | 36.93 | 36.32 | 0.582 times |
| 04 Thu Dec 2025 | 36.55 | 36.61 | 36.82 | 36.10 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.55. However, stock will show a bearish move below 34.2.
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.62 |
| Downside Target | 32.98 |
| Downside Target | 34.41 |
| Upside Target | 36.10 |
| Upside Target | 36.14 |
| Upside Target | 36.92 |
| Upside Target | 37.02 |
| Upside Target | 37.44 |
| Upside Target | 37.87 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 33.7 |
| Downside Intraday Target | 32.8 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 37.82 |
| Upside Intraday Target | 35.31 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 34.60 | 36.65 | 36.92 | 34.41 | 0.43 times |
| 12 Fri Dec 2025 | 36.61 | 36.27 | 37.44 | 34.49 | 1.34 times |
| 05 Fri Dec 2025 | 36.51 | 36.70 | 37.87 | 36.10 | 1.419 times |
| 28 Fri Nov 2025 | 36.61 | 33.43 | 37.02 | 32.98 | 0.441 times |
| 21 Fri Nov 2025 | 33.38 | 34.64 | 35.27 | 31.81 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 34.60 | 36.70 | 37.87 | 34.41 | 0.643 times |
| 28 Fri Nov 2025 | 36.61 | 32.03 | 37.02 | 31.62 | 0.707 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darling Ingredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darling Ingredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.